Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.16	61.68	60.57	60.57	5,214,770	-1.02(-1.65%)
Mar 30, 2015	61.70	61.87	61.42	61.59	4,042,643	+0.24(+0.39%)
Mar 27, 2015	61.38	61.69	61.03	61.35	5,003,282	+0.12(+0.19%)
Mar 26, 2015	61.70	61.99	61.22	61.23	4,825,598	-0.77(-1.24%)
Mar 25, 2015	63.08	63.77	62.00	62.00	6,514,333	-1.00(-1.59%)
Mar 24, 2015	63.59	63.95	62.84	63.00	6,129,758	-0.67(-1.05%)
Mar 23, 2015	63.38	64.58	63.33	63.67	7,536,481	+0.20(+0.32%)
Mar 20, 2015	62.72	63.53	62.15	63.47	12,849,737	+1.58(+2.56%)
Mar 19, 2015	61.08	62.18	60.52	61.88	8,456,887	+0.57(+0.92%)
Mar 18, 2015	59.12	61.84	58.94	61.32	7,719,084	+2.25(+3.81%)
Mar 17, 2015	58.96	59.42	58.64	59.06	3,085,368	-0.19(-0.32%)
Mar 16, 2015	58.59	59.53	58.51	59.26	4,704,225	+0.98(+1.69%)
Mar 13, 2015	57.87	58.41	57.65	58.27	3,866,462	+0.28(+0.47%)
Mar 12, 2015	57.32	58.06	57.15	58.00	3,267,090	+0.92(+1.61%)
Mar 11, 2015	57.44	57.81	57.04	57.08	4,107,166	-0.27(-0.47%)
Mar 10, 2015	57.63	57.89	57.16	57.35	4,395,469	-0.67(-1.15%)
Mar 09, 2015	57.31	58.15	57.05	58.01	7,013,871	+0.98(+1.71%)
Mar 06, 2015	58.58	58.58	56.96	57.04	7,053,153	-1.82(-3.09%)
Mar 05, 2015	58.98	59.27	58.70	58.86	4,156,908	-0.05(-0.09%)
Mar 04, 2015	58.37	59.05	58.26	58.91	3,604,238	+0.23(+0.40%)
Mar 03, 2015	59.30	59.32	58.44	58.67	4,962,074	-0.63(-1.05%)
Mar 02, 2015	58.51	59.32	58.50	59.30	4,575,688	+0.79(+1.35%)
Feb 27, 2015	58.32	58.78	58.29	58.51	4,021,725	+0.12(+0.20%)
Feb 26, 2015	58.51	58.62	57.98	58.39	5,444,051	-0.28(-0.47%)
Feb 25, 2015	59.09	59.09	58.41	58.66	3,633,750	-0.45(-0.76%)
Feb 24, 2015	59.20	59.62	58.79	59.12	3,788,049	-0.16(-0.27%)
Feb 23, 2015	59.87	59.97	58.96	59.27	4,052,076	-0.66(-1.10%)
Feb 20, 2015	59.17	60.00	58.59	59.93	4,151,904	+0.63(+1.07%)
Feb 19, 2015	59.06	59.44	59.01	59.30	2,802,922	+0.09(+0.16%)
Feb 18, 2015	59.54	59.57	58.53	59.21	4,557,608	-0.46(-0.77%)
Feb 17, 2015	58.71	59.72	58.61	59.67	4,763,400	+0.83(+1.42%)
Feb 13, 2015	58.94	58.83	58.83	58.83	3,228,548	+0.02(+0.04%)
Feb 12, 2015	58.52	58.82	58.22	58.81	4,057,980	+0.48(+0.83%)
Feb 11, 2015	58.36	58.88	58.11	58.32	4,144,486	-0.04(-0.07%)
Feb 10, 2015	58.04	58.41	57.86	58.36	8,319,892	+0.74(+1.28%)
Feb 09, 2015	57.95	58.17	57.44	57.63	4,551,262	-0.62(-1.07%)
Feb 06, 2015	58.91	59.10	58.15	58.25	3,920,931	-0.87(-1.47%)
Feb 05, 2015	58.53	59.25	58.51	59.12	4,641,292	+0.99(+1.69%)
Feb 04, 2015	58.14	58.36	57.76	58.13	6,494,290	-0.55(-0.95%)
Feb 03, 2015	59.27	59.31	57.83	58.69	8,227,754	-0.66(-1.12%)
Feb 02, 2015	59.50	59.61	58.14	59.35	7,543,277	-0.26(-0.43%)
Jan 30, 2015	60.45	60.82	59.26	59.61	8,117,374	-0.09(-0.15%)
Jan 29, 2015	58.75	59.74	58.36	59.70	5,334,976	+0.94(+1.61%)
Jan 28, 2015	59.70	59.92	58.58	58.75	3,750,873	-0.63(-1.06%)
Jan 27, 2015	59.41	59.72	59.15	59.38	4,422,984	-0.31(-0.53%)
Jan 26, 2015	59.49	59.75	58.83	59.70	4,187,440	-0.02(-0.03%)
Jan 23, 2015	59.99	60.32	59.65	59.71	3,506,874	-0.27(-0.46%)
Jan 22, 2015	60.18	60.18	59.31	59.99	5,535,165	+0.18(+0.30%)
Jan 21, 2015	59.29	60.02	58.87	59.81	6,150,747	+0.17(+0.29%)
Jan 20, 2015	58.67	59.69	58.67	59.63	7,439,190	+1.12(+1.91%)
Jan 16, 2015	57.61	58.68	57.49	58.51	5,149,752	+0.78(+1.35%)
Jan 15, 2015	57.75	59.00	57.73	57.74	4,811,219	-0.02(-0.03%)
Jan 14, 2015	56.93	57.85	56.88	57.75	4,078,055	+0.31(+0.55%)
Jan 13, 2015	58.01	58.61	56.97	57.44	4,064,402	-0.03(-0.06%)
Jan 12, 2015	58.13	58.46	57.35	57.47	7,003,101	-0.42(-0.73%)
Jan 09, 2015	57.98	58.04	57.13	57.89	9,834,551	-0.78(-1.33%)
Jan 08, 2015	57.95	59.18	57.67	58.67	9,025,341	+1.36(+2.37%)
Jan 07, 2015	57.98	58.39	56.67	57.31	10,923,221	-0.41(-0.70%)
Jan 06, 2015	57.88	58.70	57.29	57.72	6,193,539	+0.29(+0.50%)
Jan 05, 2015	57.73	58.03	57.25	57.43	5,816,164	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.