Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		28.21	28.21	28.21	0	+0.00(+0.00%)
Apr 24, 2015	28.21	28.21	28.21	28.21	1,483	+0.07(+0.25%)
Apr 22, 2015		28.14	28.14	28.14	35	+0.01(+0.04%)
Apr 20, 2015		28.13	28.13	28.13	0	-0.02(-0.07%)
Apr 17, 2015	28.12	28.15	28.12	28.15	660	-0.12(-0.42%)
Apr 16, 2015	28.27	28.27	28.27	28.27	712	-0.03(-0.11%)
Apr 13, 2015		28.30	28.30	28.30	32	-0.06(-0.21%)
Apr 10, 2015	28.36	28.36	28.36	28.36	1,500	+0.13(+0.46%)
Apr 07, 2015		28.23	28.23	28.23	50	+0.13(+0.46%)
Apr 06, 2015	28.10	28.10	28.10	28.10	972	+0.17(+0.61%)
Mar 31, 2015		27.93	27.93	27.93	0	-0.12(-0.43%)
Mar 20, 2015		28.05	28.05	28.05	25	+0.19(+0.68%)
Mar 19, 2015	27.87	27.87	27.86	27.86	923	+0.21(+0.76%)
Mar 16, 2015		27.65	27.65	27.65	193	+0.11(+0.40%)
Mar 09, 2015		27.54	27.54	27.54	50	-0.21(-0.76%)
Mar 06, 2015	27.76	27.76	27.75	27.75	919	-0.02(-0.07%)
Mar 05, 2015	27.83	27.83	27.75	27.77	1,955	-0.15(-0.54%)
Mar 04, 2015		27.90	27.90	27.92	1,732	+0.02(+0.07%)
Mar 03, 2015	27.99	27.99	27.90	27.90	1,544	-0.21(-0.75%)
Mar 02, 2015	28.11	28.11	28.11	28.11	173	+0.07(+0.25%)
Feb 27, 2015	27.98	28.04	27.98	28.04	350	+0.11(+0.39%)
Feb 25, 2015		27.93	27.93	27.93	70	-0.01(-0.04%)
Feb 24, 2015	27.94	27.94	27.94	27.94	940	+0.09(+0.32%)
Feb 23, 2015	27.85	27.85	27.85	27.85	295	+0.14(+0.51%)
Feb 18, 2015		27.71	27.71	27.71	100	+0.06(+0.22%)
Feb 12, 2015		27.65	27.65	27.65	138	-0.14(-0.50%)
Feb 04, 2015		27.79	27.79	27.79	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.