Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.23	53.37	53.02	53.16	87,943	-0.10(-0.20%)
May 28, 2015	53.19	53.33	52.98	53.26	87,424	+0.07(+0.13%)
May 27, 2015	53.05	53.37	52.74	53.19	106,315	+0.10(+0.20%)
May 26, 2015	52.56	53.12	52.46	53.09	121,541	+0.28(+0.53%)
May 22, 2015	52.98	52.81	52.81	52.81	98,052	-0.21(-0.40%)
May 21, 2015	53.33	53.37	52.81	53.02	125,480	-0.10(-0.20%)
May 20, 2015	53.09	53.33	52.81	53.12	136,976	+0.24(+0.46%)
May 19, 2015	52.74	53.05	52.56	52.88	107,348	+0.17(+0.33%)
May 18, 2015	52.46	52.70	52.07	52.70	141,774	+0.24(+0.47%)
May 15, 2015	52.25	52.46	51.91	52.46	114,817	+0.28(+0.54%)
May 14, 2015	52.14	52.28	52.00	52.18	82,923	+0.17(+0.34%)
May 13, 2015	52.18	52.28	51.83	52.00	104,760	-0.10(-0.20%)
May 12, 2015	51.76	52.18	51.41	52.11	139,676	+0.31(+0.61%)
May 11, 2015	51.90	52.07	51.76	51.79	110,319	-0.03(-0.07%)
May 08, 2015	52.21	52.28	51.72	51.83	126,374	-0.31(-0.60%)
May 07, 2015	51.58	52.14	51.09	52.14	143,338	+0.52(+1.02%)
May 06, 2015	51.76	51.91	51.02	51.62	188,640	+0.56(+1.10%)
May 05, 2015	51.37	51.58	50.88	51.06	168,271	-0.35(-0.68%)
May 04, 2015	51.62	51.76	51.23	51.41	112,141	-0.31(-0.61%)
May 01, 2015	51.09	51.76	51.06	51.72	111,648	+0.63(+1.23%)
Apr 30, 2015	51.76	51.93	51.01	51.09	142,225	-0.66(-1.28%)
Apr 29, 2015	52.07	52.21	51.69	51.76	160,484	-0.38(-0.74%)
Apr 28, 2015	51.72	52.32	51.45	52.14	161,876	+0.42(+0.81%)
Apr 27, 2015	52.35	52.39	51.65	51.72	136,370	-0.42(-0.80%)
Apr 24, 2015	51.93	52.32	51.93	52.14	105,126	+0.24(+0.47%)
Apr 23, 2015	51.44	51.97	51.44	51.90	85,384	+0.28(+0.54%)
Apr 22, 2015	51.62	51.80	51.44	51.62	51,862	+0.14(+0.27%)
Apr 21, 2015	51.76	51.97	51.45	51.48	68,927	-0.24(-0.47%)
Apr 20, 2015	52.00	52.04	51.37	51.72	114,262	-0.03(-0.07%)
Apr 17, 2015	51.23	52.04	51.20	51.76	206,222	+0.42(+0.82%)
Apr 16, 2015	51.23	51.55	50.92	51.34	113,851	+0.10(+0.20%)
Apr 15, 2015	50.99	51.69	50.81	51.23	135,431	+0.31(+0.62%)
Apr 14, 2015	50.71	50.99	50.64	50.92	111,315	+0.31(+0.62%)
Apr 13, 2015	50.25	50.85	50.22	50.60	106,471	+0.35(+0.70%)
Apr 10, 2015	50.25	50.53	50.18	50.25	112,823	+0.14(+0.28%)
Apr 09, 2015	50.11	50.25	50.01	50.11	154,680	+0.00(+0.00%)
Apr 08, 2015	50.08	50.38	50.01	50.11	101,629	+0.07(+0.14%)
Apr 07, 2015	50.15	50.64	50.04	50.04	126,040	-0.28(-0.56%)
Apr 06, 2015	49.83	50.67	49.83	50.32	178,391	+0.49(+0.98%)
Apr 02, 2015	50.32	49.83	49.83	49.83	236,652	-0.45(-0.90%)
Apr 01, 2015	50.25	50.60	49.66	50.29	300,540	-0.10(-0.21%)
Mar 31, 2015	50.79	50.99	50.39	50.39	398,845	-0.33(-0.66%)
Mar 30, 2015	51.13	51.13	50.63	50.73	310,061	-0.03(-0.07%)
Mar 27, 2015	50.39	51.20	50.39	50.76	273,170	+0.70(+1.40%)
Mar 26, 2015	50.39	50.63	49.83	50.06	237,598	-0.33(-0.66%)
Mar 25, 2015	50.59	50.86	50.33	50.39	141,175	-0.17(-0.33%)
Mar 24, 2015	50.96	51.23	50.49	50.56	159,672	-0.47(-0.92%)
Mar 23, 2015	51.80	51.80	50.79	51.03	262,874	-0.87(-1.67%)
Mar 20, 2015	51.20	51.90	51.10	51.90	507,947	+0.70(+1.37%)
Mar 19, 2015	50.86	51.43	50.83	51.20	148,503	+0.17(+0.33%)
Mar 18, 2015	50.93	51.33	50.63	51.03	246,256	+0.23(+0.46%)
Mar 17, 2015	50.36	50.89	50.13	50.79	181,352	+0.33(+0.66%)
Mar 16, 2015	50.63	50.73	50.16	50.46	122,631	-0.17(-0.33%)
Mar 13, 2015	50.13	50.63	49.96	50.63	167,814	+0.70(+1.41%)
Mar 12, 2015	50.06	50.29	49.93	49.93	123,302	+0.10(+0.20%)
Mar 11, 2015	50.26	50.28	49.83	49.83	157,533	-0.50(-1.00%)
Mar 10, 2015	49.62	50.34	49.29	50.33	166,044	+0.47(+0.94%)
Mar 09, 2015	49.83	50.06	49.62	49.86	159,244	-0.10(-0.20%)
Mar 06, 2015	50.43	50.56	49.73	49.96	236,537	-0.60(-1.19%)
Mar 05, 2015	50.69	50.81	50.43	50.56	156,043	-0.10(-0.20%)
Mar 04, 2015	50.46	50.69	50.36	50.66	166,125	+0.17(+0.33%)
Mar 03, 2015	50.79	50.79	50.19	50.49	509,238	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.