Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,080,002 | +0.00(+0.00%) |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,290,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,941,900 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,110,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,180,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870,000 | +0.00(+0.00%) |
May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | +0.00(+0.00%) |
May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,559,999 | +0.00(+0.00%) |
May 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,815,248 | +0.00(+0.00%) |
May 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,000,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,410,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,686,198 | +0.00(+0.00%) |
May 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,212,830 | +0.00(+0.00%) |
May 01, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,449,072 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,944,177 | -0.00(-50.00%) |
Apr 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,610,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,664,088 | +0.00(+100.00%) |
Apr 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 446,559,072 | -0.00(-50.00%) |
Apr 24, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,275,510 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,522,446 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,478,166 | +0.00(+100.00%) |
Apr 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,305,792 | -0.00(-50.00%) |
Apr 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,019,800 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 81,552,872 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 114,246,744 | -0.00(-33.33%) |
Apr 15, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 281,238,080 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 107,261,248 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,316,432 | +0.00(+50.00%) |
Apr 10, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 91,769,544 | -0.00(-33.33%) |
Apr 09, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 274,869,568 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 338,371,424 | +0.00(+200.00%) |
Apr 07, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,188,608 | -0.00(-50.00%) |
Apr 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,168,908 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,724,200 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,654,904 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,126,512 | +0.00(+100.00%) |
Mar 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,600,112 | -0.00(-50.00%) |
Mar 26, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,308,554 | +0.00(+100.00%) |
Mar 25, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,430,680 | -0.00(-50.00%) |
Mar 24, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,845,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 5,178,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,774,828 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 56,184,832 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,859,998 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,481,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,002,624 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 65,469,104 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 25,293,146 | -0.00(-33.33%) |
Mar 11, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 113,878,952 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 67,331,520 | -0.00(-23.08%) |
Mar 09, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 28,087,040 | -0.00(-22.00%) |
Mar 06, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 50,766,968 | +0.00(+25.00%) |
Mar 05, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,425,802 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0006 | 0.0004 | 0.0004 | 24,848,032 | -0.00(-33.33%) | |
Mar 03, 2015 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 108,881,632 | +0.00(+50.00%) |