Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.73	38.80	38.40	38.56	485,093	-0.15(-0.38%)
Jul 30, 2015	38.63	38.94	38.34	38.71	432,723	+0.14(+0.35%)
Jul 29, 2015	37.86	38.64	37.69	38.57	725,151	+0.64(+1.68%)
Jul 28, 2015	38.38	38.61	37.29	37.93	892,419	-0.29(-0.77%)
Jul 27, 2015	39.33	39.33	38.14	38.23	822,928	-1.28(-3.24%)
Jul 24, 2015	40.31	40.42	39.36	39.51	975,577	-0.63(-1.56%)
Jul 23, 2015	40.18	41.06	39.96	40.13	1,469,678	+0.05(+0.12%)
Jul 22, 2015	39.79	40.34	39.68	40.08	604,863	+0.20(+0.49%)
Jul 21, 2015	40.50	40.53	39.88	39.89	581,870	-0.63(-1.54%)
Jul 20, 2015	40.78	41.03	40.47	40.51	566,326	-0.30(-0.74%)
Jul 17, 2015	41.27	41.31	40.76	40.82	473,155	-0.42(-1.02%)
Jul 16, 2015	41.15	41.36	40.92	41.24	730,742	+0.36(+0.88%)
Jul 15, 2015	40.82	41.23	40.64	40.88	575,774	+0.06(+0.14%)
Jul 14, 2015	40.74	40.92	40.58	40.82	301,216	+0.11(+0.26%)
Jul 13, 2015	40.43	40.78	40.43	40.71	493,658	+0.24(+0.60%)
Jul 10, 2015	40.43	40.60	40.17	40.47	597,699	+0.44(+1.10%)
Jul 09, 2015	40.08	40.35	39.98	40.02	656,116	+0.38(+0.96%)
Jul 08, 2015	39.29	39.73	39.21	39.64	1,204,532	+0.04(+0.10%)
Jul 07, 2015	39.50	39.67	38.95	39.60	495,018	+0.09(+0.22%)
Jul 06, 2015	39.12	39.77	38.96	39.52	1,270,727	+0.05(+0.12%)
Jul 02, 2015	39.64	39.47	39.47	39.47	535,569	+0.00(+0.00%)
Jul 01, 2015	39.18	39.56	38.89	39.47	1,095,596	+0.66(+1.71%)
Jun 30, 2015	39.83	39.83	38.68	38.80	1,202,543	+0.41(+1.07%)
Jun 29, 2015	39.41	39.55	38.34	38.39	1,569,355	-1.41(-3.54%)
Jun 26, 2015	37.66	39.95	37.49	39.80	3,585,387	+2.29(+6.10%)
Jun 25, 2015	37.44	37.79	37.33	37.51	365,165	+0.04(+0.10%)
Jun 24, 2015	37.49	37.81	37.43	37.47	556,653	+0.01(+0.03%)
Jun 23, 2015	37.15	37.49	37.04	37.46	604,866	+0.34(+0.92%)
Jun 22, 2015	36.92	37.26	36.41	37.12	385,127	+0.46(+1.25%)
Jun 19, 2015	36.76	37.08	36.52	36.66	1,277,876	-0.12(-0.32%)
Jun 18, 2015	36.89	37.05	36.70	36.78	853,640	+0.08(+0.21%)
Jun 17, 2015	36.74	37.23	36.59	36.70	922,164	-0.89(-2.37%)
Jun 16, 2015	37.32	37.66	37.29	37.59	550,755	+0.27(+0.73%)
Jun 15, 2015	37.47	37.55	37.12	37.32	391,375	-0.50(-1.32%)
Jun 12, 2015	37.63	37.90	37.39	37.82	367,466	+0.14(+0.36%)
Jun 11, 2015	37.74	37.95	37.39	37.68	918,872	+0.08(+0.21%)
Jun 10, 2015	37.75	37.94	37.48	37.60	870,896	+0.02(+0.05%)
Jun 09, 2015	37.90	38.06	37.55	37.58	675,834	-0.38(-1.00%)
Jun 08, 2015	38.05	38.22	37.87	37.96	559,988	-0.08(-0.21%)
Jun 05, 2015	37.91	38.12	37.58	38.04	425,021	+0.14(+0.36%)
Jun 04, 2015	38.04	38.31	37.86	37.90	620,030	-0.25(-0.67%)
Jun 03, 2015	38.32	38.83	38.11	38.16	862,449	-0.12(-0.31%)
Jun 02, 2015	38.15	38.42	37.90	38.27	668,466	+0.13(+0.33%)
Jun 01, 2015	38.15	38.31	37.87	38.15	645,297	+0.04(+0.10%)
May 29, 2015	38.31	38.36	38.00	38.11	611,966	-0.17(-0.43%)
May 28, 2015	38.60	38.68	38.00	38.27	458,282	-0.38(-0.99%)
May 27, 2015	38.56	38.73	38.15	38.66	538,864	+0.25(+0.66%)
May 26, 2015	38.58	38.71	38.09	38.40	399,023	-0.32(-0.83%)
May 22, 2015	38.81	38.72	38.72	38.72	487,495	-0.17(-0.43%)
May 21, 2015	39.03	39.21	38.81	38.89	378,424	-0.24(-0.62%)
May 20, 2015	39.23	39.42	38.98	39.14	1,300,294	-0.05(-0.12%)
May 19, 2015	39.51	39.53	39.07	39.18	820,630	-0.21(-0.52%)
May 18, 2015	38.83	39.60	38.76	39.39	756,633	+0.48(+1.23%)
May 15, 2015	38.64	38.92	38.38	38.91	595,702	+0.39(+1.02%)
May 14, 2015	37.69	38.53	37.67	38.52	417,111	+1.01(+2.68%)
May 13, 2015	37.23	37.70	37.14	37.51	672,221	+0.33(+0.89%)
May 12, 2015	37.37	37.66	37.06	37.18	1,350,443	-0.53(-1.40%)
May 11, 2015	38.05	38.28	37.68	37.71	744,237	-0.40(-1.05%)
May 08, 2015	38.80	38.99	38.03	38.11	649,269	-0.37(-0.97%)
May 07, 2015	37.59	38.50	37.50	38.48	1,208,751	+0.81(+2.15%)
May 06, 2015	38.12	38.30	37.40	37.67	1,115,160	-0.17(-0.44%)
May 05, 2015	38.31	38.54	37.70	37.84	1,123,555	-0.59(-1.53%)
May 04, 2015	38.30	38.69	37.96	38.42	494,735	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.