Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		24.96	24.96	24.96	0	-0.06(-0.24%)
Jul 30, 2015	24.99	25.15	24.95	25.02	9,812	+0.06(+0.24%)
Jul 29, 2015	25.00	25.04	24.85	24.96	7,339	-0.17(-0.68%)
Jul 28, 2015	24.93	25.14	24.93	25.13	67,679	-0.12(-0.48%)
Jul 27, 2015	25.25	25.26	25.19	25.25	14,264	+0.23(+0.92%)
Jul 24, 2015	25.14	25.14	24.98	25.02	7,894	-0.06(-0.24%)
Jul 23, 2015	24.93	25.10	24.88	25.08	17,162	+0.18(+0.72%)
Jul 22, 2015	24.85	24.90	24.81	24.90	18,924	+0.06(+0.24%)
Jul 21, 2015	24.74	24.89	24.71	24.84	7,871	+0.06(+0.24%)
Jul 20, 2015	24.81	24.84	24.74	24.78	10,475	-0.05(-0.20%)
Jul 17, 2015	24.87	24.90	24.77	24.83	11,422	+0.03(+0.12%)
Jul 16, 2015	24.59	24.80	24.59	24.80	44,258	+0.07(+0.28%)
Jul 15, 2015	24.32	24.73	24.31	24.73	34,003	+0.42(+1.73%)
Jul 14, 2015	24.33	24.42	24.28	24.31	8,799	+0.03(+0.12%)
Jul 13, 2015	24.25	24.30	24.19	24.28	11,611	+0.01(+0.04%)
Jul 10, 2015	24.44	24.46	24.27	24.27	10,653	-0.31(-1.26%)
Jul 09, 2015	24.77	24.78	24.57	24.58	23,087	-0.36(-1.44%)
Jul 08, 2015	24.86	25.01	24.82	24.94	59,595	+0.24(+0.97%)
Jul 07, 2015	24.86	24.99	24.69	24.70	24,321	-0.02(-0.08%)
Jul 06, 2015	24.67	24.76	24.57	24.72	19,058	+0.16(+0.65%)
Jul 03, 2015	24.53	24.57	24.52	24.56	4,239	+0.13(+0.53%)
Jul 02, 2015	24.46	24.54	24.34	24.43	31,283	-0.11(-0.45%)
Jun 30, 2015		24.54	24.54	24.54	0	+0.06(+0.25%)
Jun 29, 2015	24.22	24.48	24.21	24.48	17,786	+0.47(+1.96%)
Jun 26, 2015	24.05	24.10	23.98	24.01	52,660	-0.28(-1.15%)
Jun 25, 2015	24.29	24.33	24.23	24.29	16,640	-0.15(-0.61%)
Jun 24, 2015	24.35	24.47	24.31	24.44	37,477	+0.24(+0.99%)
Jun 23, 2015	24.19	24.34	24.18	24.20	4,831	-0.13(-0.53%)
Jun 22, 2015	24.34	24.38	24.30	24.33	13,413	-0.20(-0.82%)
Jun 19, 2015	24.41	24.53	24.41	24.53	6,568	+0.29(+1.20%)
Jun 18, 2015	24.21	24.25	24.14	24.24	6,580	-0.13(-0.53%)
Jun 17, 2015	24.31	24.37	24.13	24.37	8,393	-0.20(-0.81%)
Jun 16, 2015	24.49	24.58	24.41	24.57	11,968	+0.20(+0.82%)
Jun 15, 2015	24.42	24.47	24.29	24.37	16,031	+0.06(+0.25%)
Jun 12, 2015	24.25	24.39	24.20	24.31	10,006	+0.09(+0.37%)
Jun 11, 2015	24.10	24.25	24.01	24.22	25,575	+0.24(+1.00%)
Jun 10, 2015	24.04	24.06	23.95	23.98	41,260	-0.10(-0.42%)
Jun 09, 2015	24.16	24.16	24.01	24.08	22,907	-0.14(-0.58%)
Jun 08, 2015	24.25	24.27	24.22	24.22	23,500	-0.04(-0.16%)
Jun 05, 2015	24.28	24.31	24.21	24.26	21,895	-0.19(-0.78%)
Jun 04, 2015	24.46	24.54	24.45	24.45	27,074	+0.10(+0.41%)
Jun 03, 2015	24.56	24.59	24.35	24.35	32,301	-0.41(-1.66%)
Jun 02, 2015	24.79	24.84	24.67	24.76	29,166	-0.29(-1.16%)
Jun 01, 2015	25.10	25.10	24.95	25.05	23,695	+0.00(+0.00%)
May 29, 2015	24.96	25.06	24.93	25.05	8,378	+0.20(+0.80%)
May 28, 2015	24.97	24.97	24.83	24.85	13,069	-0.08(-0.32%)
May 27, 2015	24.84	24.93	24.77	24.93	80,200	+0.04(+0.16%)
May 26, 2015	24.54	24.89	24.54	24.89	26,858	+0.41(+1.67%)
May 25, 2015	24.67	24.67	24.45	24.48	8,772	-0.19(-0.77%)
May 22, 2015	24.68	24.73	24.54	24.67	16,335	-0.12(-0.48%)
May 21, 2015	24.62	24.82	24.62	24.79	9,764	+0.23(+0.94%)
May 20, 2015	24.58	24.69	24.51	24.56	31,447	-0.03(-0.12%)
May 19, 2015	24.56	24.70	24.51	24.59	16,434	-0.45(-1.80%)
May 15, 2015		25.04	25.04	25.04	0	+0.40(+1.62%)
May 14, 2015	24.56	24.66	24.55	24.64	52,299	+0.07(+0.28%)
May 13, 2015	24.75	24.81	24.55	24.57	72,265	-0.05(-0.20%)
May 12, 2015	24.47	24.68	24.47	24.62	32,081	-0.01(-0.04%)
May 11, 2015	24.83	24.95	24.63	24.63	22,121	-0.33(-1.32%)
May 08, 2015	24.94	25.06	24.94	24.96	14,708	+0.10(+0.40%)
May 07, 2015	24.67	24.87	24.67	24.86	26,105	+0.20(+0.81%)
May 06, 2015	24.80	24.80	24.56	24.66	24,669	-0.24(-0.96%)
May 05, 2015	25.03	25.06	24.84	24.90	17,087	-0.15(-0.60%)
May 04, 2015	25.31	25.31	25.05	25.05	21,603	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.