Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.16	16.34	15.89	16.18	589,524	+0.10(+0.62%)
Sep 29, 2015	16.09	16.20	15.81	16.08	436,093	+0.03(+0.19%)
Sep 28, 2015	16.58	16.69	16.05	16.05	432,278	-0.65(-3.89%)
Sep 25, 2015	17.49	17.49	16.62	16.70	544,651	-0.74(-4.24%)
Sep 24, 2015	17.78	18.24	17.32	17.44	852,135	-0.11(-0.63%)
Sep 23, 2015	19.41	19.55	17.54	17.55	773,423	-1.88(-9.68%)
Sep 22, 2015	19.74	19.78	19.35	19.43	336,591	-0.42(-2.12%)
Sep 21, 2015	19.81	20.15	19.62	19.85	197,171	+0.08(+0.40%)
Sep 18, 2015	20.39	20.64	19.72	19.77	514,065	-0.85(-4.12%)
Sep 17, 2015	20.69	20.89	20.43	20.62	315,591	-0.10(-0.48%)
Sep 16, 2015	21.32	21.41	20.55	20.72	274,469	-0.58(-2.72%)
Sep 15, 2015	21.20	21.32	21.03	21.30	196,768	+0.12(+0.57%)
Sep 14, 2015	21.50	21.50	21.12	21.18	183,898	-0.32(-1.49%)
Sep 11, 2015	22.11	22.22	21.22	21.50	599,678	-0.80(-3.59%)
Sep 10, 2015	22.80	23.46	22.04	22.30	383,624	-0.47(-2.06%)
Sep 09, 2015	20.71	23.05	21.25	22.77	1,150,049	+2.06(+9.95%)
Sep 08, 2015	20.41	20.75	20.37	20.71	229,839	+0.53(+2.63%)
Sep 04, 2015	20.14	20.18	20.18	20.18	161,300	-0.20(-0.98%)
Sep 03, 2015	20.44	20.57	20.32	20.38	151,278	-0.05(-0.24%)
Sep 02, 2015	20.18	20.53	19.97	20.43	319,332	+0.41(+2.05%)
Sep 01, 2015	20.25	20.34	19.83	20.02	301,695	-0.55(-2.67%)
Aug 31, 2015	20.58	20.74	20.44	20.57	334,437	-0.03(-0.15%)
Aug 28, 2015	20.57	20.72	20.48	20.60	163,162	-0.01(-0.05%)
Aug 27, 2015	20.32	20.77	20.23	20.61	249,305	+0.40(+1.98%)
Aug 26, 2015	20.38	20.41	19.84	20.21	440,611	+0.23(+1.15%)
Aug 25, 2015	20.67	20.67	19.93	19.98	386,338	-0.17(-0.84%)
Aug 24, 2015	19.69	20.87	19.47	20.15	475,901	-0.47(-2.28%)
Aug 21, 2015	20.91	21.12	20.31	20.62	494,184	-0.56(-2.64%)
Aug 20, 2015	21.52	21.74	21.16	21.18	276,931	-0.59(-2.71%)
Aug 19, 2015	22.00	22.08	21.60	21.77	467,174	-0.41(-1.85%)
Aug 18, 2015	22.57	22.64	22.13	22.18	330,610	-0.46(-2.03%)
Aug 17, 2015	22.57	22.85	22.17	22.64	573,323	+0.09(+0.40%)
Aug 14, 2015	22.42	22.72	22.30	22.55	410,736	+0.10(+0.45%)
Aug 13, 2015	22.38	22.69	22.35	22.45	276,184	+0.07(+0.31%)
Aug 12, 2015	22.15	22.42	22.03	22.38	397,090	+0.11(+0.49%)
Aug 11, 2015	22.36	22.65	22.19	22.27	350,329	-0.32(-1.42%)
Aug 10, 2015	22.58	22.96	22.51	22.59	311,350	+0.06(+0.27%)
Aug 07, 2015	22.64	22.84	22.43	22.53	247,340	-0.30(-1.31%)
Aug 06, 2015	22.86	22.98	22.68	22.83	444,533	-0.02(-0.09%)
Aug 05, 2015	23.30	23.49	22.77	22.85	465,956	-0.28(-1.21%)
Aug 04, 2015	23.33	23.50	23.09	23.13	353,847	-0.20(-0.86%)
Aug 03, 2015	23.37	23.44	23.06	23.33	291,098	-0.08(-0.34%)
Jul 31, 2015	22.67	23.54	22.60	23.41	662,716	+0.77(+3.40%)
Jul 30, 2015	23.15	23.19	22.52	22.64	300,500	-0.56(-2.41%)
Jul 29, 2015	23.41	23.49	23.10	23.20	195,707	-0.15(-0.64%)
Jul 28, 2015	23.32	23.55	22.94	23.35	284,017	+0.21(+0.91%)
Jul 27, 2015	22.75	23.30	22.56	23.14	368,697	+0.35(+1.54%)
Jul 24, 2015	23.14	23.39	22.71	22.79	174,995	-0.41(-1.77%)
Jul 23, 2015	23.74	23.79	22.99	23.20	197,871	-0.51(-2.15%)
Jul 22, 2015	23.75	23.85	23.51	23.71	201,860	-0.11(-0.46%)
Jul 21, 2015	23.79	23.96	23.43	23.82	309,812	-0.10(-0.42%)
Jul 20, 2015	24.30	24.35	23.85	23.92	397,794	-0.32(-1.32%)
Jul 17, 2015	24.27	24.35	24.17	24.24	295,120	-0.03(-0.12%)
Jul 16, 2015	24.12	24.30	24.08	24.27	384,965	+0.22(+0.91%)
Jul 15, 2015	23.82	24.12	23.72	24.05	502,640	+0.27(+1.14%)
Jul 14, 2015	22.85	23.81	22.85	23.78	746,888	+0.94(+4.12%)
Jul 13, 2015	21.50	23.00	21.31	22.84	760,870	+1.62(+7.63%)
Jul 10, 2015	21.06	21.34	20.86	21.22	229,581	+0.35(+1.68%)
Jul 09, 2015	20.72	21.01	20.51	20.87	238,220	+0.33(+1.61%)
Jul 08, 2015	20.49	20.92	20.46	20.54	474,314	-0.19(-0.92%)
Jul 07, 2015	20.84	20.88	20.52	20.73	216,594	-0.09(-0.43%)
Jul 06, 2015	20.70	21.00	20.61	20.82	211,854	+0.02(+0.10%)
Jul 02, 2015	21.06	20.80	20.80	20.80	172,400	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.