Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.26	49.37	48.61	48.79	413,943	-0.65(-1.31%)
Apr 29, 2015	49.56	49.72	49.22	49.44	509,741	-0.27(-0.54%)
Apr 28, 2015	49.65	49.79	49.25	49.71	191,423	+0.04(+0.08%)
Apr 27, 2015	50.18	50.19	49.64	49.67	492,863	-0.32(-0.64%)
Apr 24, 2015	50.01	50.01	49.82	49.99	175,752	+0.00(+0.00%)
Apr 23, 2015	49.62	50.17	49.62	49.99	168,250	+0.29(+0.58%)
Apr 22, 2015	49.63	49.76	49.29	49.70	361,505	+0.08(+0.16%)
Apr 21, 2015	49.80	49.89	49.57	49.62	418,556	-0.07(-0.14%)
Apr 20, 2015	49.42	49.79	49.41	49.69	188,361	+0.50(+1.02%)
Apr 17, 2015	49.61	49.61	49.07	49.19	270,089	-0.69(-1.38%)
Apr 16, 2015	49.77	50.04	49.77	49.88	247,660	-0.05(-0.10%)
Apr 15, 2015	49.94	50.08	49.88	49.93	230,710	+0.12(+0.24%)
Apr 14, 2015	49.67	49.90	49.52	49.81	305,948	+0.00(+0.00%)
Apr 13, 2015	49.97	50.19	49.78	49.81	390,081	-0.25(-0.50%)
Apr 10, 2015	49.93	50.09	49.90	50.06	171,883	+0.14(+0.28%)
Apr 09, 2015	49.70	49.98	49.54	49.92	256,605	+0.17(+0.34%)
Apr 08, 2015	49.56	49.84	49.52	49.75	668,038	+0.22(+0.44%)
Apr 07, 2015	49.78	49.87	49.52	49.53	242,760	-0.16(-0.32%)
Apr 06, 2015	49.12	49.82	49.06	49.69	294,969	+0.33(+0.67%)
Apr 02, 2015	49.16	49.36	49.36	49.36	297,200	+0.21(+0.43%)
Apr 01, 2015	49.32	49.32	48.89	49.15	396,910	-0.16(-0.32%)
Mar 31, 2015	49.51	49.73	49.29	49.31	444,221	-0.38(-0.76%)
Mar 30, 2015	49.27	49.75	49.16	49.69	534,517	+0.67(+1.37%)
Mar 27, 2015	48.76	49.06	48.76	49.02	309,725	+0.20(+0.41%)
Mar 26, 2015	48.75	49.00	48.58	48.82	222,378	-0.10(-0.20%)
Mar 25, 2015	49.75	49.76	48.91	48.92	399,813	-0.78(-1.57%)
Mar 24, 2015	49.93	50.03	49.69	49.70	467,446	-0.27(-0.54%)
Mar 23, 2015	50.07	50.23	49.97	49.97	165,158	-0.09(-0.18%)
Mar 20, 2015	49.90	50.20	49.73	50.06	334,277	+0.36(+0.72%)
Mar 19, 2015	49.80	49.87	49.56	49.70	212,609	-0.17(-0.34%)
Mar 18, 2015	49.20	50.04	49.05	49.87	583,292	+0.52(+1.05%)
Mar 17, 2015	49.27	49.46	49.17	49.35	289,631	-0.13(-0.26%)
Mar 16, 2015	48.96	49.48	48.91	49.48	234,724	+0.66(+1.35%)
Mar 13, 2015	49.02	49.10	48.52	48.82	227,671	-0.32(-0.65%)
Mar 12, 2015	48.63	49.16	48.63	49.14	396,241	+0.62(+1.28%)
Mar 11, 2015	48.62	48.66	48.43	48.52	244,096	-0.05(-0.10%)
Mar 10, 2015	48.98	48.99	48.53	48.57	367,490	-0.77(-1.56%)
Mar 09, 2015	49.05	49.44	49.05	49.34	226,834	+0.28(+0.57%)
Mar 06, 2015	49.43	49.57	48.97	49.06	333,505	-0.56(-1.13%)
Mar 05, 2015	49.69	49.75	49.48	49.62	277,654	-0.03(-0.06%)
Mar 04, 2015	49.80	49.95	49.52	49.65	381,842	-0.30(-0.60%)
Mar 03, 2015	49.93	50.05	49.81	49.95	405,593	-0.08(-0.16%)
Mar 02, 2015	49.66	50.03	49.65	50.03	550,335	+0.33(+0.66%)
Feb 27, 2015	49.86	49.91	49.68	49.70	305,924	-0.13(-0.26%)
Feb 26, 2015	49.92	49.96	49.62	49.83	238,998	-0.13(-0.26%)
Feb 25, 2015	50.20	50.22	49.88	49.96	294,927	-0.24(-0.48%)
Feb 24, 2015	50.15	50.26	49.96	50.20	808,478	+0.21(+0.42%)
Feb 23, 2015	50.02	50.02	49.81	49.99	729,310	-0.01(-0.02%)
Feb 20, 2015	49.56	50.00	49.36	50.00	499,061	+0.34(+0.68%)
Feb 19, 2015	49.41	49.72	49.40	49.66	351,741	+0.13(+0.26%)
Feb 18, 2015	49.40	49.55	49.21	49.53	466,048	+0.08(+0.16%)
Feb 17, 2015	49.32	49.51	49.17	49.45	241,413	+0.07(+0.14%)
Feb 13, 2015	49.11	49.38	49.38	49.38	305,900	+0.30(+0.61%)
Feb 12, 2015	48.83	49.08	48.75	49.08	415,017	+0.41(+0.84%)
Feb 11, 2015	48.42	48.75	48.40	48.67	265,042	+0.15(+0.31%)
Feb 10, 2015	48.26	48.59	48.00	48.52	224,905	+0.54(+1.13%)
Feb 09, 2015	47.95	48.14	47.89	47.98	206,622	-0.11(-0.23%)
Feb 06, 2015	48.19	48.38	47.98	48.09	381,851	+0.02(+0.04%)
Feb 05, 2015	47.94	48.13	47.84	48.07	488,433	+0.22(+0.46%)
Feb 04, 2015	47.67	48.12	47.67	47.85	314,741	+0.01(+0.02%)
Feb 03, 2015	47.28	47.88	47.18	47.84	463,457	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.