Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.501	2.552	2.489	2.501	2,323,146	-0.02(-0.68%)
Mar 30, 2015	2.433	2.535	2.427	2.518	1,100,913	+0.09(+3.50%)
Mar 27, 2015	2.489	2.506	2.410	2.433	2,073,532	-0.05(-1.83%)
Mar 26, 2015	2.535	2.563	2.455	2.478	1,967,608	-0.07(-2.89%)
Mar 25, 2015	2.643	2.682	2.552	2.552	3,671,373	-0.06(-2.17%)
Mar 24, 2015	2.637	2.640	2.580	2.609	1,698,035	+0.02(+0.88%)
Mar 23, 2015	2.574	2.620	2.557	2.586	1,875,723	+0.03(+1.33%)
Mar 20, 2015	2.540	2.580	2.518	2.552	2,063,898	+0.06(+2.51%)
Mar 19, 2015	2.518	2.535	2.450	2.489	1,688,711	-0.05(-2.01%)
Mar 18, 2015	2.433	2.580	2.410	2.540	2,038,545	+0.08(+3.23%)
Mar 17, 2015	2.365	2.484	2.359	2.461	1,844,153	+0.08(+3.33%)
Mar 16, 2015	2.399	2.421	2.348	2.382	1,654,177	+0.00(+0.00%)
Mar 13, 2015	2.325	2.387	2.297	2.382	4,273,951	-0.03(-1.41%)
Mar 12, 2015	2.512	2.535	2.399	2.416	2,545,124	-0.06(-2.52%)
Mar 11, 2015	2.455	2.489	2.438	2.478	2,124,025	+0.02(+0.69%)
Mar 10, 2015	2.506	2.557	2.455	2.461	4,064,302	-0.08(-3.13%)
Mar 09, 2015	2.563	2.586	2.540	2.540	2,714,661	-0.08(-3.03%)
Mar 06, 2015	2.620	2.640	2.586	2.620	4,049,457	-0.08(-2.94%)
Mar 05, 2015	2.677	2.750	2.665	2.699	2,036,972	+0.00(+0.00%)
Mar 04, 2015	2.614	2.702	2.580	2.699	2,628,712	+0.00(+0.00%)
Mar 03, 2015	2.677	2.705	2.665	2.699	2,294,467	+0.00(+0.00%)
Mar 02, 2015	2.796	2.796	2.682	2.699	2,455,812	-0.12(-4.42%)
Feb 27, 2015	2.824	2.881	2.796	2.824	1,942,680	-0.02(-0.80%)
Feb 26, 2015	2.807	2.869	2.790	2.847	2,327,860	+0.05(+1.62%)
Feb 25, 2015	2.807	2.835	2.767	2.801	1,871,870	-0.07(-2.56%)
Feb 24, 2015	2.773	2.898	2.750	2.875	2,106,655	+0.09(+3.26%)
Feb 23, 2015	2.790	2.801	2.742	2.784	1,496,226	-0.01(-0.20%)
Feb 20, 2015	2.779	2.807	2.745	2.790	2,794,804	-0.06(-2.19%)
Feb 19, 2015	2.835	2.875	2.801	2.852	1,209,729	-0.01(-0.20%)
Feb 18, 2015	2.886	2.898	2.830	2.858	2,510,504	-0.05(-1.56%)
Feb 17, 2015	2.875	2.903	2.864	2.903	1,304,404	+0.03(+0.99%)
Feb 13, 2015	2.790	2.875	2.875	2.875	3,478,074	+0.11(+3.89%)
Feb 12, 2015	2.677	2.779	2.671	2.767	4,078,778	+0.15(+5.63%)
Feb 11, 2015	2.563	2.640	2.540	2.620	3,017,227	-0.01(-0.43%)
Feb 10, 2015	2.722	2.733	2.609	2.631	3,933,439	-0.12(-4.53%)
Feb 09, 2015	2.705	2.767	2.694	2.756	1,614,431	+0.04(+1.46%)
Feb 06, 2015	2.688	2.784	2.688	2.716	6,607,273	-0.05(-1.84%)
Feb 05, 2015	2.739	2.807	2.739	2.767	1,914,298	-0.01(-0.41%)
Feb 04, 2015	2.682	2.796	2.682	2.779	2,849,501	+0.02(+0.82%)
Feb 03, 2015	2.682	2.767	2.682	2.756	2,550,959	+0.12(+4.74%)
Feb 02, 2015	2.620	2.654	2.580	2.631	2,885,336	+0.01(+0.43%)
Jan 30, 2015	2.796	2.807	2.620	2.620	3,675,383	-0.29(-10.12%)
Jan 29, 2015	2.943	2.983	2.909	2.915	3,549,778	-0.01(-0.19%)
Jan 28, 2015	2.926	2.994	2.909	2.920	7,547,099	-0.04(-1.34%)
Jan 27, 2015	2.869	2.971	2.861	2.960	4,141,093	-0.02(-0.57%)
Jan 26, 2015	2.875	2.988	2.864	2.977	3,148,235	+0.06(+2.14%)
Jan 23, 2015	2.881	2.920	2.852	2.915	2,554,701	-0.02(-0.77%)
Jan 22, 2015	2.954	2.994	2.898	2.937	2,412,695	+0.01(+0.39%)
Jan 21, 2015	2.841	2.937	2.841	2.926	2,590,117	+0.08(+2.79%)
Jan 20, 2015	2.796	2.878	2.796	2.847	3,736,980	-0.03(-0.99%)
Jan 16, 2015	2.892	2.915	2.852	2.875	3,528,746	+0.04(+1.40%)
Jan 15, 2015	2.835	2.881	2.830	2.835	4,291,176	+0.03(+1.21%)
Jan 14, 2015	2.716	2.813	2.716	2.801	4,026,077	+0.08(+2.92%)
Jan 13, 2015	2.750	2.762	2.699	2.722	4,358,576	-0.02(-0.62%)
Jan 12, 2015	2.745	2.781	2.728	2.739	2,050,448	-0.06(-2.03%)
Jan 09, 2015	2.801	2.835	2.770	2.796	2,430,966	-0.01(-0.20%)
Jan 08, 2015	2.818	2.898	2.784	2.801	2,825,098	-0.05(-1.79%)
Jan 07, 2015	2.864	2.903	2.818	2.852	3,021,929	+0.14(+5.23%)
Jan 06, 2015	2.682	2.750	2.620	2.711	3,712,817	+0.02(+0.63%)
Jan 05, 2015	2.637	2.722	2.626	2.694	3,333,241	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.