Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.35	31.62	30.90	31.23	347,990	+0.36(+1.17%)
Aug 28, 2015	30.07	31.23	29.96	30.87	341,449	+0.68(+2.25%)
Aug 27, 2015	30.48	31.00	29.58	30.19	416,365	+0.11(+0.37%)
Aug 26, 2015	30.03	30.25	29.14	30.08	668,137	+0.75(+2.56%)
Aug 25, 2015	30.77	30.98	29.26	29.33	619,628	-0.53(-1.77%)
Aug 24, 2015	29.08	31.26	28.51	29.86	688,795	-1.21(-3.89%)
Aug 21, 2015	31.44	32.45	30.96	31.07	570,377	-0.99(-3.09%)
Aug 20, 2015	32.31	32.54	31.80	32.06	559,175	-0.79(-2.40%)
Aug 19, 2015	33.33	33.33	32.60	32.85	392,255	-0.56(-1.68%)
Aug 18, 2015	34.12	34.12	32.77	33.41	464,144	-0.61(-1.79%)
Aug 17, 2015	33.56	34.37	33.13	34.02	518,721	+0.19(+0.56%)
Aug 14, 2015	35.06	35.22	33.52	33.83	883,225	-1.27(-3.62%)
Aug 13, 2015	35.45	35.99	34.08	35.10	868,974	-0.69(-1.93%)
Aug 12, 2015	30.57	37.12	30.46	35.79	3,520,003	+6.41(+21.82%)
Aug 11, 2015	42.00	42.00	29.10	29.38	5,235,918	-15.83(-35.01%)
Aug 10, 2015	44.51	45.36	44.23	45.21	361,000	+1.14(+2.59%)
Aug 07, 2015	44.50	44.91	43.73	44.07	352,570	-0.54(-1.21%)
Aug 06, 2015	46.34	46.45	44.44	44.61	405,812	-1.51(-3.27%)
Aug 05, 2015	45.38	46.31	45.00	46.12	295,104	+0.97(+2.15%)
Aug 04, 2015	44.52	45.25	44.50	45.15	212,465	+0.53(+1.19%)
Aug 03, 2015	45.18	45.18	43.95	44.62	224,888	-0.67(-1.48%)
Jul 31, 2015	43.70	45.34	43.40	45.29	274,027	+1.74(+4.00%)
Jul 30, 2015	43.59	43.75	42.98	43.55	224,895	-0.31(-0.71%)
Jul 29, 2015	43.10	44.06	42.43	43.86	494,729	+0.38(+0.87%)
Jul 28, 2015	44.45	44.45	43.14	43.48	369,964	-0.74(-1.67%)
Jul 27, 2015	43.74	44.29	42.99	44.22	438,230	+0.14(+0.32%)
Jul 24, 2015	44.04	44.26	43.80	44.08	278,757	-0.16(-0.36%)
Jul 23, 2015	44.57	44.59	43.61	44.24	426,660	-0.14(-0.32%)
Jul 22, 2015	42.53	44.49	42.48	44.38	598,615	+1.62(+3.79%)
Jul 21, 2015	42.04	42.83	41.83	42.76	340,517	+0.59(+1.40%)
Jul 20, 2015	42.08	42.20	41.43	42.17	208,039	+0.17(+0.40%)
Jul 17, 2015	42.00	42.05	41.37	42.00	270,324	+0.09(+0.21%)
Jul 16, 2015	42.06	42.43	41.82	41.91	222,092	-0.01(-0.02%)
Jul 15, 2015	41.97	42.05	41.25	41.92	304,186	+0.00(+0.00%)
Jul 14, 2015	43.94	44.03	41.55	41.92	309,338	-1.95(-4.44%)
Jul 13, 2015	43.60	44.00	43.28	43.87	372,171	+0.43(+0.99%)
Jul 10, 2015	44.37	44.44	42.35	43.44	480,877	-0.41(-0.94%)
Jul 09, 2015	42.95	46.13	42.95	43.85	623,153	+2.08(+4.98%)
Jul 08, 2015	42.13	42.22	41.46	41.77	316,432	-0.75(-1.76%)
Jul 07, 2015	41.96	42.98	41.49	42.52	502,636	+1.30(+3.15%)
Jul 06, 2015	40.60	41.26	40.43	41.22	272,047	+0.04(+0.10%)
Jul 02, 2015	41.82	41.18	41.18	41.18	200,300	-0.41(-0.99%)
Jul 01, 2015	41.54	42.76	41.15	41.59	276,045	+1.16(+2.87%)
Jun 30, 2015	41.74	41.90	40.38	40.43	427,647	-0.93(-2.25%)
Jun 29, 2015	42.40	42.78	41.33	41.36	368,919	-1.54(-3.59%)
Jun 26, 2015	42.90	43.20	42.33	42.90	258,789	+0.01(+0.02%)
Jun 25, 2015	42.80	43.12	42.41	42.89	176,876	+0.28(+0.66%)
Jun 24, 2015	42.82	43.08	42.35	42.61	230,585	-0.39(-0.91%)
Jun 23, 2015	42.79	43.39	42.58	43.00	206,616	+0.33(+0.77%)
Jun 22, 2015	42.07	42.83	42.07	42.67	249,566	+0.88(+2.11%)
Jun 19, 2015	43.13	43.13	41.50	41.79	506,285	-1.20(-2.79%)
Jun 18, 2015	43.25	43.53	42.98	42.99	220,231	-0.18(-0.42%)
Jun 17, 2015	43.52	43.55	43.10	43.17	183,311	-0.20(-0.46%)
Jun 16, 2015	42.93	43.57	42.58	43.37	342,112	+0.29(+0.67%)
Jun 15, 2015	42.90	43.27	42.55	43.08	400,577	-0.15(-0.35%)
Jun 12, 2015	43.61	43.61	42.99	43.23	391,969	-0.44(-1.01%)
Jun 11, 2015	44.15	44.52	43.60	43.67	138,319	-0.45(-1.02%)
Jun 10, 2015	43.75	44.54	43.72	44.12	253,546	+0.58(+1.33%)
Jun 09, 2015	43.57	43.78	43.00	43.54	188,567	-0.12(-0.27%)
Jun 08, 2015	43.56	44.00	43.46	43.66	266,329	-0.35(-0.80%)
Jun 05, 2015	43.95	44.71	43.54	44.01	236,761	-0.10(-0.23%)
Jun 04, 2015	44.05	44.51	43.74	44.11	279,935	-0.07(-0.16%)
Jun 03, 2015	43.34	44.61	43.19	44.18	397,738	+0.92(+2.13%)
Jun 02, 2015	43.90	44.55	43.24	43.26	237,135	-1.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.