Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.86	22.94	22.81	22.91	48,511	+0.10(+0.44%)
Nov 27, 2015	22.75	22.85	22.70	22.81	13,355	+0.11(+0.48%)
Nov 25, 2015	22.68	22.70	22.70	22.70	43,900	+0.08(+0.35%)
Nov 24, 2015	22.47	22.65	22.40	22.62	37,900	+0.08(+0.35%)
Nov 23, 2015	22.44	22.59	22.43	22.54	35,278	+0.11(+0.49%)
Nov 20, 2015	22.39	22.48	22.37	22.43	23,381	+0.07(+0.31%)
Nov 19, 2015	22.31	22.39	22.30	22.36	40,187	+0.06(+0.27%)
Nov 18, 2015	22.13	22.30	22.12	22.30	41,705	+0.22(+1.00%)
Nov 17, 2015	22.23	22.34	22.07	22.08	48,440	-0.11(-0.50%)
Nov 16, 2015	21.89	22.19	21.85	22.19	61,126	+0.29(+1.32%)
Nov 13, 2015	22.03	22.09	21.80	21.90	64,387	-0.26(-1.17%)
Nov 12, 2015	22.39	22.39	22.16	22.16	62,215	-0.34(-1.51%)
Nov 11, 2015	22.60	22.60	22.45	22.50	76,027	-0.03(-0.13%)
Nov 10, 2015	22.40	22.56	22.40	22.53	25,113	+0.10(+0.45%)
Nov 09, 2015	22.67	22.67	22.34	22.43	28,666	-0.26(-1.15%)
Nov 06, 2015	22.62	22.69	22.48	22.69	57,772	+0.11(+0.49%)
Nov 05, 2015	22.35	22.60	22.35	22.58	56,911	+0.24(+1.07%)
Nov 04, 2015	22.44	22.46	22.27	22.34	45,732	-0.10(-0.45%)
Nov 03, 2015	22.57	22.57	22.34	22.44	36,563	-0.20(-0.89%)
Nov 02, 2015	22.40	22.68	22.40	22.64	47,189	+0.24(+1.08%)
Oct 30, 2015	22.69	22.69	22.34	22.40	45,959	-0.25(-1.10%)
Oct 29, 2015	22.81	22.82	22.62	22.65	30,211	-0.27(-1.18%)
Oct 28, 2015	22.46	22.92	22.40	22.92	46,840	+0.48(+2.14%)
Oct 27, 2015	22.79	22.82	22.38	22.44	52,437	-0.43(-1.88%)
Oct 26, 2015	23.01	23.03	22.84	22.87	63,560	-0.14(-0.61%)
Oct 23, 2015	23.01	23.04	22.87	23.01	20,770	+0.12(+0.52%)
Oct 22, 2015	22.80	23.00	22.77	22.89	64,027	+0.19(+0.84%)
Oct 21, 2015	22.96	22.98	22.70	22.70	37,465	-0.19(-0.83%)
Oct 20, 2015	22.75	22.91	22.74	22.89	67,550	+0.14(+0.62%)
Oct 19, 2015	22.74	22.83	22.70	22.75	29,230	-0.04(-0.18%)
Oct 16, 2015	22.76	22.82	22.67	22.79	33,104	+0.09(+0.40%)
Oct 15, 2015	22.47	22.70	22.33	22.70	34,322	+0.20(+0.89%)
Oct 14, 2015	22.75	22.83	22.50	22.50	40,889	-0.26(-1.14%)
Oct 13, 2015	22.94	23.02	22.76	22.76	88,837	-0.23(-1.00%)
Oct 12, 2015	22.97	23.02	22.92	22.99	40,764	+0.05(+0.22%)
Oct 09, 2015	23.12	23.12	22.93	22.94	44,521	-0.12(-0.52%)
Oct 08, 2015	22.92	23.08	22.90	23.06	68,942	+0.13(+0.57%)
Oct 07, 2015	22.66	22.93	22.59	22.93	32,728	+0.35(+1.55%)
Oct 06, 2015	22.53	22.61	22.50	22.58	38,857	+0.03(+0.13%)
Oct 05, 2015	22.14	22.56	22.14	22.55	43,054	+0.53(+2.41%)
Oct 02, 2015	21.95	22.03	21.68	22.02	166,347	-0.11(-0.50%)
Oct 01, 2015	21.96	22.13	21.85	22.13	55,607	+0.18(+0.82%)
Sep 30, 2015	21.80	21.97	21.70	21.95	42,188	+0.32(+1.48%)
Sep 29, 2015	21.94	21.94	21.58	21.63	54,345	-0.31(-1.41%)
Sep 28, 2015	22.33	22.33	21.86	21.94	43,520	-0.50(-2.23%)
Sep 25, 2015	22.63	22.63	22.43	22.44	32,961	-0.03(-0.13%)
Sep 24, 2015	22.37	22.51	22.28	22.47	29,375	+0.04(+0.18%)
Sep 23, 2015	22.46	22.58	22.37	22.43	31,504	+0.01(+0.04%)
Sep 22, 2015	22.43	22.52	22.38	22.42	32,995	-0.23(-1.02%)
Sep 21, 2015	22.52	22.66	22.52	22.65	76,221	+0.23(+1.03%)
Sep 18, 2015	22.56	22.65	22.39	22.42	41,251	-0.32(-1.41%)
Sep 17, 2015	22.71	23.00	22.60	22.74	40,650	+0.03(+0.13%)
Sep 16, 2015	22.63	22.73	22.55	22.71	36,660	+0.11(+0.49%)
Sep 15, 2015	22.55	22.63	22.51	22.60	35,368	-0.07(-0.31%)
Sep 14, 2015	22.73	22.75	22.62	22.67	23,397	-0.04(-0.18%)
Sep 11, 2015	22.55	22.71	22.49	22.71	53,565	+0.12(+0.53%)
Sep 10, 2015	22.50	22.66	22.50	22.59	65,424	+0.05(+0.22%)
Sep 09, 2015	22.88	22.88	22.53	22.54	79,890	-0.19(-0.84%)
Sep 08, 2015	22.70	22.77	22.60	22.73	51,514	+0.28(+1.25%)
Sep 04, 2015	22.42	22.45	22.45	22.45	55,800	-0.16(-0.71%)
Sep 03, 2015	22.57	22.77	22.56	22.61	38,096	+0.10(+0.44%)
Sep 02, 2015	22.56	22.57	22.40	22.51	47,466	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.