Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.45	40.88	40.34	40.53	24,042,584	+0.01(+0.02%)
Feb 26, 2015	40.23	40.58	40.13	40.52	21,157,068	+0.25(+0.61%)
Feb 25, 2015	39.93	40.29	39.86	40.27	13,795,043	+0.15(+0.37%)
Feb 24, 2015	39.76	40.44	39.73	40.13	26,186,266	+0.45(+1.13%)
Feb 23, 2015	39.84	39.85	39.24	39.68	19,764,240	-0.36(-0.89%)
Feb 20, 2015	39.47	40.13	38.94	40.03	25,130,288	+0.51(+1.29%)
Feb 19, 2015	39.65	39.85	39.46	39.52	14,579,230	-0.23(-0.58%)
Feb 18, 2015	39.66	39.95	39.50	39.76	22,849,846	-0.21(-0.52%)
Feb 17, 2015	39.39	40.05	39.35	39.96	18,842,734	+0.38(+0.96%)
Feb 13, 2015	39.44	39.59	39.59	39.59	22,568,160	+0.24(+0.61%)
Feb 12, 2015	38.61	39.50	38.48	39.35	37,406,280	+0.94(+2.44%)
Feb 11, 2015	38.00	38.56	37.97	38.41	16,913,312	+0.22(+0.59%)
Feb 10, 2015	38.66	38.70	37.99	38.19	22,274,556	+0.14(+0.37%)
Feb 09, 2015	37.78	38.28	37.45	38.05	21,141,656	+0.05(+0.14%)
Feb 06, 2015	38.19	38.62	37.93	37.99	33,475,560	+0.46(+1.24%)
Feb 05, 2015	37.68	37.88	37.28	37.53	20,016,696	+0.11(+0.29%)
Feb 04, 2015	37.55	37.88	37.34	37.42	25,311,392	-0.37(-0.98%)
Feb 03, 2015	37.47	38.05	37.38	37.79	32,620,262	+0.90(+2.43%)
Feb 02, 2015	36.49	36.93	36.26	36.89	24,804,484	+0.60(+1.64%)
Jan 30, 2015	36.41	36.90	36.26	36.30	30,692,470	-0.52(-1.41%)
Jan 29, 2015	36.39	36.94	36.21	36.82	25,692,900	+0.39(+1.08%)
Jan 28, 2015	37.40	37.51	36.42	36.42	33,708,716	-0.93(-2.48%)
Jan 27, 2015	37.14	37.61	36.93	37.35	21,210,000	-0.45(-1.19%)
Jan 26, 2015	37.48	37.91	37.43	37.80	17,869,498	+0.21(+0.56%)
Jan 23, 2015	38.26	38.47	37.58	37.59	24,555,048	-0.73(-1.92%)
Jan 22, 2015	37.31	38.46	37.06	38.32	38,348,128	+1.41(+3.83%)
Jan 21, 2015	36.62	37.29	36.45	36.91	29,583,154	+0.37(+1.02%)
Jan 20, 2015	37.10	37.11	36.45	36.54	33,070,716	-0.27(-0.74%)
Jan 16, 2015	36.11	36.87	36.03	36.81	41,786,320	+0.29(+0.80%)
Jan 15, 2015	37.16	37.30	36.27	36.52	63,110,964	-1.41(-3.71%)
Jan 14, 2015	37.85	37.96	36.93	37.92	57,715,596	-0.75(-1.94%)
Jan 13, 2015	39.17	39.61	38.36	38.67	30,006,780	-0.28(-0.71%)
Jan 12, 2015	39.29	39.36	38.68	38.95	29,392,516	-0.31(-0.79%)
Jan 09, 2015	40.34	40.39	39.25	39.26	26,101,352	-0.90(-2.23%)
Jan 08, 2015	40.03	40.27	39.82	40.16	22,595,970	+0.60(+1.50%)
Jan 07, 2015	39.82	39.86	39.13	39.56	36,068,236	+0.36(+0.93%)
Jan 06, 2015	40.73	40.80	39.07	39.20	41,369,252	-1.43(-3.52%)
Jan 05, 2015	41.68	41.72	40.46	40.63	27,078,062	-1.32(-3.15%)
Jan 02, 2015	42.03	42.28	41.59	41.95	14,408,335	+0.12(+0.28%)
Dec 31, 2014	42.48	41.84	41.84	41.84	13,183,784	-0.56(-1.33%)
Dec 30, 2014	42.14	42.48	41.94	42.40	10,591,095	+0.09(+0.20%)
Dec 29, 2014	41.86	42.58	41.77	42.31	12,796,149	+0.23(+0.55%)
Dec 26, 2014	42.24	42.35	42.07	42.08	8,297,337	-0.09(-0.20%)
Dec 24, 2014	42.28	42.17	42.17	42.17	8,067,550	+0.09(+0.22%)
Dec 23, 2014	41.77	42.41	41.70	42.07	15,880,398	+0.36(+0.85%)
Dec 22, 2014	41.78	41.96	41.38	41.72	15,186,376	-0.04(-0.09%)
Dec 19, 2014	41.74	42.12	41.56	41.76	29,730,698	-0.07(-0.17%)
Dec 18, 2014	41.29	41.83	41.08	41.83	30,337,598	+1.28(+3.15%)
Dec 17, 2014	39.59	40.57	39.52	40.55	34,815,172	+0.99(+2.50%)
Dec 16, 2014	40.33	40.85	39.52	39.56	44,910,648	-1.25(-3.07%)
Dec 15, 2014	41.81	41.81	40.61	40.81	27,095,898	-0.47(-1.14%)
Dec 12, 2014	41.73	42.02	41.15	41.29	29,934,708	-0.86(-2.04%)
Dec 11, 2014	42.25	42.70	42.07	42.14	26,696,344	+0.03(+0.07%)
Dec 10, 2014	42.92	43.23	42.02	42.11	29,055,216	-1.07(-2.47%)
Dec 09, 2014	42.86	43.40	42.28	43.18	33,968,824	-0.40(-0.92%)
Dec 08, 2014	43.28	44.03	43.10	43.58	28,197,672	+0.22(+0.52%)
Dec 05, 2014	42.93	43.68	42.88	43.36	28,385,204	+0.70(+1.63%)
Dec 04, 2014	42.50	42.86	42.28	42.66	17,347,190	-0.02(-0.05%)
Dec 03, 2014	42.11	42.74	41.99	42.69	27,444,960	+0.66(+1.56%)
Dec 02, 2014	41.37	42.11	41.37	42.03	20,644,056	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.