Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.83	46.66	45.80	46.37	662	-0.07(-0.16%)
Nov 27, 2015	46.42	46.50	46.42	46.44	495	+0.44(+0.96%)
Nov 24, 2015	46.00	46.00	46.00	46.00	300	-0.29(-0.63%)
Nov 23, 2015	46.37	46.37	46.06	46.29	4,864	+0.28(+0.61%)
Nov 20, 2015	46.66	46.66	45.95	46.01	6,788	+0.02(+0.04%)
Nov 19, 2015	45.71	45.99	45.71	45.99	648	+0.61(+1.34%)
Nov 18, 2015	44.40	45.38	44.40	45.38	1,445	+1.03(+2.32%)
Nov 17, 2015	45.10	45.12	44.35	44.35	11,465	-0.75(-1.66%)
Nov 16, 2015	44.12	45.10	44.10	45.10	3,234	+1.31(+2.98%)
Nov 13, 2015	44.31	44.31	43.60	43.79	2,347	-0.48(-1.08%)
Nov 12, 2015	45.52	45.52	44.27	44.27	2,161	-1.48(-3.23%)
Nov 11, 2015	46.78	46.78	45.73	45.75	3,617	+0.35(+0.77%)
Nov 10, 2015	45.46	45.46	45.40	45.40	1,556	+0.01(+0.01%)
Nov 09, 2015	45.37	45.39	45.07	45.39	2,593	-0.15(-0.33%)
Nov 06, 2015	46.08	46.08	45.35	45.54	1,729	-1.76(-3.71%)
Nov 05, 2015	47.25	47.30	47.09	47.30	2,287	+0.10(+0.21%)
Nov 04, 2015	47.42	47.42	47.09	47.20	6,163	-0.26(-0.55%)
Nov 03, 2015	47.69	47.76	47.09	47.46	2,074	+0.19(+0.39%)
Nov 02, 2015	46.21	47.28	46.21	47.27	3,127	+0.63(+1.36%)
Oct 30, 2015	46.63	46.81	46.63	46.64	505	+0.53(+1.15%)
Oct 28, 2015	46.50	46.59	46.06	46.11	440	+0.30(+0.66%)
Oct 27, 2015	46.19	46.52	45.81	45.81	2,854	-0.83(-1.78%)
Oct 26, 2015	46.51	46.64	46.50	46.64	1,154	-0.22(-0.47%)
Oct 23, 2015	47.77	47.77	46.85	46.86	3,480	-0.36(-0.76%)
Oct 22, 2015	46.70	47.25	46.70	47.22	3,668	+1.35(+2.94%)
Oct 21, 2015	46.01	46.01	45.87	45.87	498	-0.13(-0.28%)
Oct 20, 2015	45.94	46.01	45.90	46.00	839	+0.46(+1.00%)
Oct 19, 2015	45.68	45.69	45.54	45.54	773	-0.26(-0.56%)
Oct 16, 2015	45.63	45.80	45.63	45.80	2,037	+0.47(+1.05%)
Oct 15, 2015	44.74	45.33	44.51	45.33	1,454	+0.10(+0.21%)
Oct 14, 2015	45.21	45.33	44.96	45.23	2,395	+0.33(+0.73%)
Oct 13, 2015	45.42	45.42	44.90	44.90	1,798	-0.53(-1.17%)
Oct 12, 2015	45.60	45.60	45.43	45.43	1,000	+0.23(+0.51%)
Oct 09, 2015	45.58	45.74	45.20	45.20	4,462	-0.21(-0.46%)
Oct 08, 2015	44.34	45.53	44.34	45.41	10,265	+0.89(+2.00%)
Oct 07, 2015	44.50	45.00	44.01	44.52	31,394	+0.44(+1.00%)
Oct 06, 2015	44.50	44.50	43.92	44.08	1,874	-0.16(-0.36%)
Oct 05, 2015	43.16	44.39	43.03	44.24	5,786	+1.75(+4.12%)
Oct 02, 2015	41.54	42.94	41.50	42.49	8,308	+1.38(+3.36%)
Oct 01, 2015	43.58	43.58	40.89	41.11	21,870	-0.96(-2.28%)
Sep 30, 2015	41.51	42.18	40.99	42.07	48,333	+1.55(+3.83%)
Sep 29, 2015	40.78	40.99	40.52	40.52	29,381	+0.07(+0.17%)
Sep 28, 2015	41.46	41.53	40.45	40.45	41,016	-1.33(-3.18%)
Sep 25, 2015	41.81	42.17	41.25	41.78	14,908	+0.35(+0.84%)
Sep 24, 2015	41.02	41.81	40.60	41.43	24,058	+0.03(+0.07%)
Sep 23, 2015	41.35	41.63	41.02	41.40	28,908	+0.05(+0.12%)
Sep 22, 2015	41.53	41.68	41.00	41.35	15,933	-0.76(-1.80%)
Sep 21, 2015	42.40	42.79	41.55	42.11	26,192	+0.47(+1.13%)
Sep 18, 2015	42.46	42.62	41.64	41.64	20,988	-1.45(-3.37%)
Sep 17, 2015	42.78	43.91	42.62	43.09	43,849	+0.37(+0.87%)
Sep 16, 2015	42.08	42.95	42.08	42.72	3,400	+1.05(+2.53%)
Sep 15, 2015	41.06	42.09	40.82	41.66	8,080	+0.69(+1.67%)
Sep 14, 2015	41.19	41.34	40.66	40.98	23,002	+0.01(+0.02%)
Sep 11, 2015	40.74	41.21	40.14	40.97	29,159	+0.27(+0.66%)
Sep 10, 2015	42.96	42.96	40.40	40.70	25,600	-0.31(-0.76%)
Sep 09, 2015	42.17	42.36	40.89	41.01	126,522	-1.14(-2.70%)
Sep 08, 2015	41.71	42.23	41.26	42.15	41,235	+1.60(+3.95%)
Sep 04, 2015	41.00	40.55	40.55	40.55	19,700	-0.96(-2.31%)
Sep 03, 2015	41.40	42.08	41.12	41.51	15,101	+1.01(+2.49%)
Sep 02, 2015	40.00	41.00	39.03	40.50	15,173	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.