Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.50	24.50	24.10	24.20	15,363	-0.20(-0.82%)
Apr 29, 2015	24.45	24.45	24.20	24.40	9,933	-0.09(-0.36%)
Apr 28, 2015	24.41	24.51	24.41	24.49	4,180	+0.08(+0.32%)
Apr 27, 2015	24.59	24.60	24.41	24.41	6,786	-0.18(-0.73%)
Apr 24, 2015	24.59	24.59	24.40	24.59	11,290	+0.16(+0.65%)
Apr 23, 2015	24.28	24.56	24.28	24.43	40,194	+0.15(+0.62%)
Apr 22, 2015	24.19	24.33	24.19	24.28	5,299	+0.14(+0.58%)
Apr 21, 2015	24.50	24.50	24.14	24.14	4,562	-0.17(-0.70%)
Apr 20, 2015	24.19	24.37	24.19	24.31	7,618	+0.15(+0.62%)
Apr 17, 2015	24.13	24.24	24.11	24.16	3,594	-0.19(-0.78%)
Apr 16, 2015	24.36	24.36	24.25	24.35	18,146	-0.01(-0.04%)
Apr 15, 2015	24.30	24.40	24.26	24.36	4,195	+0.17(+0.70%)
Apr 14, 2015	24.06	24.22	24.06	24.19	4,819	+0.20(+0.83%)
Apr 13, 2015	24.06	24.10	23.95	23.99	9,070	-0.06(-0.25%)
Apr 10, 2015	24.08	24.18	24.05	24.05	15,299	+0.15(+0.63%)
Apr 09, 2015	24.22	24.22	23.90	23.90	20,896	-0.40(-1.65%)
Apr 08, 2015	24.45	24.48	24.22	24.30	12,932	-0.05(-0.21%)
Apr 07, 2015	24.37	24.44	24.15	24.35	29,166	+0.04(+0.16%)
Apr 06, 2015	24.06	24.42	24.06	24.31	11,068	+0.27(+1.12%)
Apr 02, 2015	24.08	24.04	24.04	24.04	4,400	+0.10(+0.42%)
Apr 01, 2015	23.94	23.94	23.77	23.94	11,123	+0.09(+0.38%)
Mar 31, 2015	24.03	24.03	23.85	23.85	8,097	-0.18(-0.74%)
Mar 30, 2015	24.01	24.03	23.95	24.03	4,921	+0.03(+0.12%)
Mar 27, 2015	23.85	24.00	23.85	24.00	511	-0.01(-0.04%)
Mar 26, 2015	24.12	24.16	23.94	24.01	3,920	-0.06(-0.26%)
Mar 25, 2015	24.25	24.36	24.07	24.07	4,120	-0.06(-0.24%)
Mar 24, 2015	24.25	24.25	24.13	24.13	4,731	-0.23(-0.94%)
Mar 23, 2015	24.13	24.40	24.13	24.36	9,476	+0.18(+0.74%)
Mar 20, 2015	23.85	24.18	23.85	24.18	4,351	+0.49(+2.07%)
Mar 19, 2015	23.83	23.83	23.69	23.69	1,710	-0.21(-0.89%)
Mar 18, 2015	23.35	23.90	23.24	23.90	9,311	+0.56(+2.41%)
Mar 17, 2015	23.13	23.34	23.13	23.34	4,996	+0.03(+0.13%)
Mar 16, 2015	23.39	23.39	23.14	23.31	11,341	+0.17(+0.71%)
Mar 13, 2015	23.20	23.20	22.88	23.14	5,957	-0.19(-0.79%)
Mar 12, 2015	23.30	23.38	23.30	23.33	7,397	+0.15(+0.65%)
Mar 11, 2015	23.19	23.19	22.98	23.18	12,017	-0.32(-1.36%)
Mar 10, 2015	23.53	23.55	23.37	23.50	7,256	-0.27(-1.12%)
Mar 09, 2015	23.80	24.08	23.77	23.77	18,881	-0.12(-0.51%)
Mar 06, 2015	24.46	24.46	23.86	23.89	20,782	-0.61(-2.50%)
Mar 05, 2015	24.57	24.57	24.45	24.50	8,455	+0.05(+0.20%)
Mar 04, 2015	24.43	24.48	24.27	24.45	7,515	-0.16(-0.63%)
Mar 03, 2015	24.55	24.55	24.40	24.61	14,236	+0.13(+0.51%)
Mar 02, 2015	24.60	24.60	24.44	24.48	11,295	-0.17(-0.69%)
Feb 27, 2015	24.52	24.67	24.50	24.65	5,454	+0.13(+0.54%)
Feb 26, 2015	24.56	24.56	24.42	24.52	3,880	-0.13(-0.54%)
Feb 25, 2015	24.61	24.70	24.58	24.65	14,769	+0.16(+0.65%)
Feb 24, 2015	24.53	24.87	24.33	24.49	5,688	+0.15(+0.62%)
Feb 23, 2015	24.47	24.47	24.32	24.34	18,350	+0.00(+0.00%)
Feb 20, 2015	24.34	24.44	24.27	24.34	8,601	+0.07(+0.28%)
Feb 19, 2015	24.41	24.41	24.15	24.27	9,488	+0.06(+0.25%)
Feb 18, 2015	24.30	24.30	24.20	24.21	1,265	-0.10(-0.41%)
Feb 17, 2015	24.37	24.38	24.19	24.31	7,668	+0.00(+0.00%)
Feb 13, 2015	24.20	24.31	24.31	24.31	3,400	+0.24(+1.00%)
Feb 12, 2015	23.93	24.09	23.85	24.07	13,254	+0.39(+1.65%)
Feb 11, 2015	23.68	23.74	23.60	23.68	11,964	-0.11(-0.46%)
Feb 10, 2015	23.92	23.92	23.69	23.79	6,997	-0.58(-2.38%)
Feb 09, 2015	24.34	24.40	24.30	24.37	4,334	+0.07(+0.31%)
Feb 06, 2015	24.60	24.60	24.23	24.30	11,971	-0.22(-0.92%)
Feb 05, 2015	24.24	24.53	24.24	24.52	10,842	+0.37(+1.53%)
Feb 04, 2015	24.46	24.46	24.10	24.15	7,951	-0.30(-1.23%)
Feb 03, 2015	24.07	24.49	24.02	24.45	9,102	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.