Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.31	24.38	24.31	24.38	13,947	+0.09(+0.39%)
Feb 26, 2015	24.37	24.38	24.28	24.28	8,085	-0.11(-0.45%)
Feb 25, 2015	24.51	24.51	24.39	24.39	17,551	+0.01(+0.03%)
Feb 24, 2015	24.30	24.38	24.29	24.38	17,538	+0.04(+0.18%)
Feb 23, 2015	24.24	24.34	24.24	24.34	17,645	+0.11(+0.44%)
Feb 20, 2015	24.16	24.27	24.15	24.23	8,580	+0.07(+0.31%)
Feb 19, 2015	24.23	24.25	24.16	24.16	10,017	-0.09(-0.39%)
Feb 18, 2015	24.22	24.27	24.15	24.25	6,466	+0.09(+0.38%)
Feb 17, 2015	24.24	24.24	24.16	24.16	87,043	-0.07(-0.30%)
Feb 13, 2015	24.30	24.23	24.23	24.23	14,177	-0.07(-0.28%)
Feb 12, 2015	24.20	24.30	24.20	24.30	11,398	+0.17(+0.70%)
Feb 11, 2015	24.10	24.16	24.09	24.13	16,448	-0.05(-0.20%)
Feb 10, 2015	24.11	24.18	24.05	24.18	9,871	+0.09(+0.35%)
Feb 09, 2015	24.17	24.19	24.04	24.09	20,506	-0.03(-0.12%)
Feb 06, 2015	24.49	24.49	24.12	24.12	23,638	-0.33(-1.35%)
Feb 05, 2015	24.37	24.50	24.37	24.45	19,478	+0.06(+0.23%)
Feb 04, 2015	24.54	24.54	24.39	24.39	30,880	-0.09(-0.35%)
Feb 03, 2015	24.53	24.53	24.37	24.48	22,060	+0.02(+0.08%)
Feb 02, 2015	24.74	24.94	24.20	24.46	57,888	+0.08(+0.31%)
Jan 30, 2015	24.52	24.53	24.39	24.39	25,522	-0.14(-0.58%)
Jan 29, 2015	24.56	24.56	24.35	24.53	96,070	+0.09(+0.39%)
Jan 28, 2015	24.59	24.59	24.43	24.43	35,826	-0.07(-0.27%)
Jan 27, 2015	24.64	24.64	24.45	24.50	37,342	-0.07(-0.27%)
Jan 26, 2015	24.60	24.60	24.43	24.56	24,673	+0.08(+0.31%)
Jan 23, 2015	24.53	24.53	24.46	24.49	48,152	+0.05(+0.19%)
Jan 22, 2015	24.28	24.44	24.28	24.44	22,724	+0.16(+0.68%)
Jan 21, 2015	24.44	24.44	24.24	24.28	24,704	+0.02(+0.06%)
Jan 20, 2015	24.45	24.45	24.20	24.26	17,810	+0.03(+0.12%)
Jan 16, 2015	24.16	24.23	24.07	24.23	7,013	+0.12(+0.51%)
Jan 15, 2015	24.21	24.21	24.06	24.11	31,533	+0.04(+0.17%)
Jan 14, 2015	24.02	24.08	24.01	24.07	23,682	+0.07(+0.30%)
Jan 13, 2015	24.11	24.20	23.94	24.00	9,354	-0.02(-0.10%)
Jan 12, 2015	24.00	24.04	23.97	24.02	19,982	-0.01(-0.03%)
Jan 09, 2015	24.03	24.07	23.99	24.03	17,451	-0.05(-0.23%)
Jan 08, 2015	24.12	24.12	24.03	24.08	30,223	+0.17(+0.73%)
Jan 07, 2015	23.77	23.97	23.77	23.91	8,348	+0.16(+0.66%)
Jan 06, 2015	23.75	23.86	23.70	23.75	13,564	+0.01(+0.04%)
Jan 05, 2015	23.84	23.84	23.72	23.74	14,584	-0.12(-0.48%)
Jan 02, 2015	23.77	23.87	23.77	23.86	28,718	+0.11(+0.45%)
Dec 31, 2014	23.91	23.75	23.75	23.75	15,764	-0.18(-0.75%)
Dec 30, 2014	24.00	24.02	23.92	23.93	7,369	-0.08(-0.31%)
Dec 29, 2014	24.00	24.02	23.95	24.01	34,307	-0.22(-0.92%)
Dec 26, 2014	24.10	24.24	24.10	24.23	7,879	+0.13(+0.53%)
Dec 24, 2014	24.19	24.10	24.10	24.10	2,856	+0.00(+0.00%)
Dec 23, 2014	24.21	24.21	24.10	24.10	10,002	-0.09(-0.35%)
Dec 22, 2014	24.10	24.19	24.09	24.19	4,533	+0.13(+0.55%)
Dec 19, 2014	23.97	24.05	23.97	24.05	9,498	+0.11(+0.47%)
Dec 18, 2014	23.95	23.95	23.83	23.94	8,273	+0.16(+0.68%)
Dec 17, 2014	23.50	23.78	23.26	23.78	8,163	+0.26(+1.12%)
Dec 16, 2014	23.52	23.67	23.46	23.52	24,600	-0.03(-0.12%)
Dec 15, 2014	23.73	23.73	23.44	23.54	38,576	-0.18(-0.76%)
Dec 12, 2014	23.86	23.86	23.72	23.72	13,542	-0.13(-0.55%)
Dec 11, 2014	24.10	24.10	23.86	23.86	22,819	+0.08(+0.35%)
Dec 10, 2014	23.90	23.91	23.77	23.77	8,114	-0.14(-0.60%)
Dec 09, 2014	23.91	23.93	23.82	23.92	28,710	+0.00(+0.02%)
Dec 08, 2014	23.87	24.02	23.87	23.91	64,923	-0.03(-0.12%)
Dec 05, 2014	23.96	23.96	23.92	23.94	6,049	-0.06(-0.24%)
Dec 04, 2014	23.99	24.00	23.93	24.00	7,915	-0.01(-0.04%)
Dec 03, 2014	24.02	24.02	23.94	24.01	22,469	+0.07(+0.28%)
Dec 02, 2014	24.05	24.05	23.88	23.94	17,810	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.