Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.28	22.40	22.27	22.27	8,308	-0.04(-0.16%)
Nov 27, 2015	22.26	22.31	22.22	22.31	19,297	-0.04(-0.20%)
Nov 25, 2015	22.36	22.35	22.35	22.35	34,522	+0.00(+0.00%)
Nov 24, 2015	22.29	22.35	22.20	22.35	20,644	+0.02(+0.08%)
Nov 23, 2015	22.32	22.36	22.29	22.33	10,921	-0.07(-0.32%)
Nov 20, 2015	22.38	22.40	22.28	22.40	4,517	+0.05(+0.24%)
Nov 19, 2015	22.34	22.41	22.27	22.35	10,057	-0.04(-0.16%)
Nov 18, 2015	22.46	22.46	22.35	22.39	11,993	-0.05(-0.24%)
Nov 17, 2015	22.39	22.44	22.31	22.44	6,054	+0.05(+0.24%)
Nov 16, 2015	22.36	22.43	22.33	22.39	14,489	-0.03(-0.12%)
Nov 13, 2015	22.44	22.45	22.41	22.41	4,907	-0.02(-0.08%)
Nov 12, 2015	22.43	22.51	22.43	22.43	5,755	+0.00(+0.00%)
Nov 11, 2015	22.43	22.51	22.43	22.43	3,466	-0.02(-0.08%)
Nov 10, 2015	22.49	22.52	22.36	22.45	7,883	-0.01(-0.04%)
Nov 09, 2015	22.43	22.47	22.37	22.46	8,986	+0.07(+0.32%)
Nov 06, 2015	22.50	22.55	22.39	22.39	8,021	-0.14(-0.64%)
Nov 05, 2015	22.55	22.55	22.45	22.53	19,989	+0.04(+0.20%)
Nov 04, 2015	22.57	22.62	22.49	22.49	18,383	-0.09(-0.40%)
Nov 03, 2015	22.61	22.65	22.50	22.57	6,167	+0.03(+0.12%)
Nov 02, 2015	22.60	22.65	22.53	22.55	29,240	-0.05(-0.24%)
Oct 30, 2015	22.57	22.73	22.57	22.60	20,963	+0.11(+0.48%)
Oct 29, 2015	22.47	22.53	22.37	22.49	18,792	+0.13(+0.60%)
Oct 28, 2015	22.39	22.50	22.31	22.36	6,985	-0.08(-0.36%)
Oct 27, 2015	22.40	22.46	22.38	22.44	12,204	+0.01(+0.04%)
Oct 26, 2015	22.48	22.57	22.32	22.43	8,476	-0.05(-0.24%)
Oct 23, 2015	22.46	22.54	22.46	22.49	13,695	+0.04(+0.16%)
Oct 22, 2015	22.45	22.56	22.39	22.45	15,608	-0.03(-0.12%)
Oct 21, 2015	22.51	22.52	22.48	22.48	15,761	-0.03(-0.12%)
Oct 20, 2015	22.48	22.57	22.48	22.50	9,039	+0.04(+0.16%)
Oct 19, 2015	22.54	22.58	22.45	22.47	65,726	-0.06(-0.28%)
Oct 16, 2015	22.59	22.59	22.53	22.53	22,127	-0.03(-0.12%)
Oct 15, 2015	22.62	22.63	22.53	22.56	6,092	-0.01(-0.04%)
Oct 14, 2015	22.51	22.65	22.51	22.57	11,890	+0.02(+0.08%)
Oct 13, 2015	22.63	22.63	22.55	22.55	53,907	+0.01(+0.04%)
Oct 12, 2015	22.57	22.71	22.52	22.54	21,245	+0.05(+0.24%)
Oct 09, 2015	22.53	22.57	22.47	22.49	29,583	+0.04(+0.16%)
Oct 08, 2015	22.42	22.49	22.42	22.45	17,327	+0.00(+0.00%)
Oct 07, 2015	22.45	22.47	22.43	22.45	24,020	+0.03(+0.12%)
Oct 06, 2015	22.45	22.45	22.40	22.42	18,738	+0.00(+0.00%)
Oct 05, 2015	22.43	22.44	22.37	22.42	20,844	-0.01(-0.04%)
Oct 02, 2015	22.34	22.44	22.34	22.43	13,108	+0.04(+0.16%)
Oct 01, 2015	22.32	22.44	22.32	22.40	11,059	+0.02(+0.08%)
Sep 30, 2015	22.42	22.43	22.37	22.38	8,331	-0.03(-0.12%)
Sep 29, 2015	22.41	22.44	22.34	22.40	49,494	+0.06(+0.28%)
Sep 28, 2015	22.34	22.35	22.30	22.34	25,444	+0.11(+0.48%)
Sep 25, 2015	22.31	22.33	22.22	22.23	7,276	+0.05(+0.24%)
Sep 24, 2015	22.22	22.23	22.16	22.18	75,243	-0.02(-0.08%)
Sep 23, 2015	22.21	22.31	22.18	22.20	70,095	-0.04(-0.20%)
Sep 22, 2015	22.28	22.29	22.21	22.24	116,204	-0.05(-0.24%)
Sep 21, 2015	22.32	22.37	22.30	22.30	53,049	-0.01(-0.04%)
Sep 18, 2015	22.34	22.38	22.31	22.31	59,461	+0.06(+0.28%)
Sep 17, 2015	22.27	22.35	22.19	22.24	77,030	-0.04(-0.20%)
Sep 16, 2015	22.23	22.34	22.23	22.29	49,677	+0.08(+0.36%)
Sep 15, 2015	22.27	22.31	22.20	22.21	18,251	-0.04(-0.16%)
Sep 14, 2015	22.25	22.38	22.22	22.24	49,401	+0.06(+0.28%)
Sep 11, 2015	22.27	22.27	22.18	22.18	53,303	-0.06(-0.28%)
Sep 10, 2015	22.21	22.26	22.13	22.24	113,667	+0.17(+0.77%)
Sep 09, 2015	22.02	22.18	22.02	22.07	93,830	-0.01(-0.04%)
Sep 08, 2015	21.90	22.14	21.90	22.08	56,667	+0.04(+0.16%)
Sep 04, 2015	22.12	22.05	22.05	22.05	33,854	-0.05(-0.24%)
Sep 03, 2015	22.13	22.14	22.08	22.10	61,829	-0.02(-0.08%)
Sep 02, 2015	22.12	22.15	22.02	22.12	21,527	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.