Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.74	42.07	41.53	41.94	133,629	+0.48(+1.16%)
Sep 29, 2015	41.39	41.53	41.11	41.46	92,514	+0.07(+0.17%)
Sep 28, 2015	41.71	41.85	41.34	41.39	112,205	-0.62(-1.48%)
Sep 25, 2015	41.86	42.16	41.45	42.01	105,142	+0.38(+0.91%)
Sep 24, 2015	41.26	41.74	40.88	41.63	102,797	-0.03(-0.07%)
Sep 23, 2015	42.14	42.34	41.47	41.66	81,160	-0.49(-1.16%)
Sep 22, 2015	41.95	42.17	41.76	42.15	119,446	-0.05(-0.12%)
Sep 21, 2015	43.00	43.00	41.89	42.20	91,869	-0.49(-1.15%)
Sep 18, 2015	41.99	42.76	41.95	42.69	240,292	+0.26(+0.61%)
Sep 17, 2015	42.66	43.16	42.28	42.43	115,352	+0.41(+0.98%)
Sep 16, 2015	41.84	42.44	41.84	42.02	56,022	+0.18(+0.43%)
Sep 15, 2015	41.16	42.03	40.78	41.84	80,222	+0.80(+1.95%)
Sep 14, 2015	41.01	42.04	40.89	41.04	100,317	+0.14(+0.34%)
Sep 11, 2015	40.51	41.37	40.48	40.90	90,843	+0.15(+0.37%)
Sep 10, 2015	40.83	41.33	40.64	40.75	86,866	-0.12(-0.29%)
Sep 09, 2015	41.49	41.64	40.83	40.87	287,362	-0.31(-0.75%)
Sep 08, 2015	41.15	41.32	40.93	41.18	138,788	+0.46(+1.13%)
Sep 04, 2015	40.80	40.72	40.72	40.72	54,400	-0.59(-1.43%)
Sep 03, 2015	42.22	42.26	41.16	41.31	122,161	-0.86(-2.04%)
Sep 02, 2015	41.55	42.37	41.37	42.17	135,210	+1.08(+2.63%)
Sep 01, 2015	41.51	41.95	41.02	41.09	204,737	-1.03(-2.45%)
Aug 31, 2015	42.36	42.48	41.90	42.12	121,882	-0.45(-1.06%)
Aug 28, 2015	40.53	43.16	40.50	42.57	438,361	+2.00(+4.93%)
Aug 27, 2015	41.41	41.41	40.11	40.57	269,801	-0.65(-1.58%)
Aug 26, 2015	41.17	41.24	39.86	41.22	202,584	+0.89(+2.21%)
Aug 25, 2015	42.09	42.29	40.12	40.33	185,527	-0.80(-1.95%)
Aug 24, 2015	40.22	42.49	40.22	41.13	226,800	-0.91(-2.16%)
Aug 21, 2015	41.61	42.61	41.33	42.04	175,136	-0.23(-0.54%)
Aug 20, 2015	42.63	42.80	42.04	42.27	225,192	-0.64(-1.49%)
Aug 19, 2015	42.13	43.02	42.00	42.91	237,818	+0.71(+1.68%)
Aug 18, 2015	42.40	42.70	41.97	42.20	193,841	-0.11(-0.26%)
Aug 17, 2015	41.83	42.55	41.66	42.31	204,650	+0.53(+1.27%)
Aug 14, 2015	40.88	41.88	40.87	41.78	98,542	+0.59(+1.43%)
Aug 13, 2015	41.66	41.84	41.13	41.19	162,007	-0.56(-1.34%)
Aug 12, 2015	42.00	42.20	41.25	41.75	136,631	-0.26(-0.62%)
Aug 11, 2015	44.30	44.30	40.18	42.01	429,205	-2.75(-6.14%)
Aug 10, 2015	44.07	45.18	43.36	44.76	243,617	+1.14(+2.61%)
Aug 07, 2015	44.84	46.00	42.01	43.62	377,605	-2.63(-5.69%)
Aug 06, 2015	46.00	46.70	45.71	46.25	238,709	+0.33(+0.72%)
Aug 05, 2015	45.25	46.10	45.25	45.92	177,287	+0.99(+2.20%)
Aug 04, 2015	44.30	45.06	44.10	44.93	166,117	+0.60(+1.35%)
Aug 03, 2015	44.38	44.64	44.01	44.33	148,173	-0.04(-0.09%)
Jul 31, 2015	44.78	44.93	44.13	44.37	156,578	-0.21(-0.47%)
Jul 30, 2015	44.77	45.19	44.26	44.58	94,579	-0.22(-0.49%)
Jul 29, 2015	44.46	45.07	44.34	44.80	104,384	+0.15(+0.34%)
Jul 28, 2015	44.18	44.77	43.41	44.65	117,864	+0.78(+1.78%)
Jul 27, 2015	44.05	44.41	43.41	43.87	112,742	+0.18(+0.41%)
Jul 24, 2015	44.62	44.62	43.55	43.69	150,165	-1.07(-2.39%)
Jul 23, 2015	44.88	45.16	44.57	44.76	94,450	-0.09(-0.20%)
Jul 22, 2015	44.60	44.87	44.30	44.85	86,704	+0.10(+0.22%)
Jul 21, 2015	45.56	45.58	44.47	44.75	52,121	-0.93(-2.04%)
Jul 20, 2015	46.34	46.34	45.54	45.68	40,258	-0.53(-1.15%)
Jul 17, 2015	46.19	46.44	45.78	46.21	89,964	+0.00(+0.00%)
Jul 16, 2015	46.28	46.66	45.98	46.21	75,611	+0.24(+0.52%)
Jul 15, 2015	46.35	46.52	45.64	45.97	74,888	-0.32(-0.69%)
Jul 14, 2015	45.49	46.39	45.43	46.29	77,306	+0.76(+1.67%)
Jul 13, 2015	45.43	45.68	45.24	45.53	71,041	+0.31(+0.69%)
Jul 10, 2015	45.50	45.58	44.73	45.22	81,798	+0.20(+0.44%)
Jul 09, 2015	45.58	45.58	45.00	45.02	145,745	-0.09(-0.20%)
Jul 08, 2015	46.01	46.17	44.77	45.11	193,044	-1.17(-2.53%)
Jul 07, 2015	47.19	47.45	46.10	46.28	106,887	-0.89(-1.89%)
Jul 06, 2015	47.04	47.64	46.99	47.17	79,904	-0.13(-0.27%)
Jul 02, 2015	47.89	47.30	47.30	47.30	111,900	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.