Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.540	6.550	6.350	6.470	382,882	+0.06(+0.94%)
Jun 29, 2015	6.570	6.570	6.370	6.410	229,858	-0.18(-2.73%)
Jun 26, 2015	6.680	6.680	6.460	6.590	279,602	-0.09(-1.35%)
Jun 25, 2015	6.570	6.690	6.570	6.680	190,186	+0.17(+2.61%)
Jun 24, 2015	6.650	6.690	6.355	6.510	331,411	-0.15(-2.25%)
Jun 23, 2015	6.670	6.700	6.550	6.660	148,186	-0.01(-0.15%)
Jun 22, 2015	6.750	6.780	6.600	6.670	149,208	+0.05(+0.76%)
Jun 19, 2015	6.940	6.940	6.609	6.620	799,988	-0.29(-4.20%)
Jun 18, 2015	6.780	6.930	6.710	6.910	192,814	+0.16(+2.37%)
Jun 17, 2015	6.800	6.860	6.670	6.750	92,992	-0.01(-0.15%)
Jun 16, 2015	6.660	6.850	6.660	6.760	186,893	+0.06(+0.90%)
Jun 15, 2015	6.760	6.770	6.550	6.700	147,344	-0.13(-1.90%)
Jun 12, 2015	6.830	6.896	6.700	6.830	172,069	-0.02(-0.29%)
Jun 11, 2015	7.120	7.170	6.770	6.850	218,666	-0.28(-3.93%)
Jun 10, 2015	7.260	7.300	7.100	7.130	167,584	-0.09(-1.25%)
Jun 09, 2015	7.320	7.320	7.030	7.220	269,030	-0.09(-1.23%)
Jun 08, 2015	7.300	7.340	7.180	7.310	297,724	-0.01(-0.14%)
Jun 05, 2015	7.180	7.328	7.000	7.320	201,446	+0.14(+1.95%)
Jun 04, 2015	6.900	7.200	6.880	7.180	265,522	+0.22(+3.16%)
Jun 03, 2015	6.770	7.090	6.740	6.960	174,584	+0.21(+3.11%)
Jun 02, 2015	6.540	6.780	6.500	6.750	147,823	+0.18(+2.74%)
Jun 01, 2015	6.480	6.670	6.390	6.570	149,922	+0.15(+2.34%)
May 29, 2015	6.550	6.580	6.350	6.420	288,086	-0.13(-1.98%)
May 28, 2015	6.760	6.840	6.530	6.550	361,325	-0.21(-3.11%)
May 27, 2015	6.610	6.820	6.600	6.760	409,471	+0.16(+2.42%)
May 26, 2015	6.880	6.895	6.470	6.600	372,469	-0.33(-4.76%)
May 22, 2015	6.930	6.930	6.930	6.930	345,600	+0.01(+0.14%)
May 21, 2015	6.840	7.040	6.840	6.920	283,984	+0.08(+1.17%)
May 20, 2015	7.030	7.061	6.800	6.840	156,893	-0.17(-2.43%)
May 19, 2015	7.060	7.060	6.850	7.010	201,483	-0.04(-0.57%)
May 18, 2015	6.970	7.140	6.960	7.050	137,024	+0.08(+1.15%)
May 15, 2015	6.950	7.060	6.800	6.970	365,664	-0.03(-0.43%)
May 14, 2015	7.050	7.190	6.980	7.000	170,694	-0.02(-0.28%)
May 13, 2015	7.110	7.280	7.020	7.020	127,442	-0.09(-1.27%)
May 12, 2015	7.150	7.210	7.000	7.110	192,214	-0.06(-0.84%)
May 11, 2015	7.270	7.350	7.150	7.170	110,871	-0.10(-1.38%)
May 08, 2015	7.350	7.430	7.200	7.270	152,989	+0.02(+0.28%)
May 07, 2015	7.390	7.430	7.240	7.250	186,781	-0.15(-2.03%)
May 06, 2015	7.480	7.650	7.140	7.400	261,344	-0.07(-0.94%)
May 05, 2015	7.690	7.770	7.260	7.470	544,831	-0.24(-3.11%)
May 04, 2015	7.890	7.898	7.680	7.710	363,875	-0.18(-2.28%)
May 01, 2015	8.110	8.120	7.780	7.890	352,225	-0.22(-2.71%)
Apr 30, 2015	8.900	8.900	7.840	8.110	905,236	-1.04(-11.37%)
Apr 29, 2015	9.400	9.610	9.120	9.150	246,957	-0.42(-4.39%)
Apr 28, 2015	9.400	9.590	9.290	9.570	107,106	+0.18(+1.92%)
Apr 27, 2015	9.560	9.740	9.330	9.390	115,793	-0.15(-1.57%)
Apr 24, 2015	9.590	9.690	9.400	9.540	78,547	-0.03(-0.31%)
Apr 23, 2015	9.420	9.740	9.320	9.570	110,108	+0.12(+1.27%)
Apr 22, 2015	9.170	9.520	8.930	9.450	129,132	+0.27(+2.94%)
Apr 21, 2015	9.420	9.420	9.150	9.180	113,623	-0.18(-1.92%)
Apr 20, 2015	9.270	9.540	9.090	9.360	120,010	+0.14(+1.52%)
Apr 17, 2015	9.570	9.620	9.070	9.220	148,642	-0.46(-4.75%)
Apr 16, 2015	9.690	9.700	9.590	9.680	49,535	-0.03(-0.31%)
Apr 15, 2015	9.560	9.765	9.430	9.710	112,068	+0.20(+2.10%)
Apr 14, 2015	9.470	9.720	9.340	9.510	115,700	+0.04(+0.42%)
Apr 13, 2015	9.240	9.560	9.170	9.470	190,957	+0.22(+2.38%)
Apr 10, 2015	9.270	9.410	9.070	9.250	109,884	+0.02(+0.22%)
Apr 09, 2015	9.030	9.275	8.870	9.230	121,341	+0.17(+1.88%)
Apr 08, 2015	9.000	9.120	8.650	9.060	223,268	+0.05(+0.55%)
Apr 07, 2015	9.030	9.120	8.940	9.010	104,561	-0.02(-0.22%)
Apr 06, 2015	8.740	9.110	8.740	9.030	94,544	+0.22(+2.50%)
Apr 02, 2015	8.750	8.810	8.810	8.810	134,400	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.