Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 16.66 | 16.70 | 16.70 | 16.70 | 24 | -0.09(-0.53%) |
Apr 28, 2015 | 16.66 | 16.79 | 16.66 | 16.79 | 2,665 | +0.01(+0.05%) |
Apr 24, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 27 | -0.05(-0.29%) |
Apr 23, 2015 | 16.71 | 16.83 | 16.71 | 16.83 | 710 | +0.09(+0.53%) |
Apr 22, 2015 | 16.78 | 16.78 | 16.74 | 16.74 | 475 | -0.06(-0.34%) |
Apr 21, 2015 | 16.80 | 16.80 | 16.79 | 16.79 | 1,058 | -0.02(-0.14%) |
Apr 16, 2015 | 16.80 | 16.82 | 16.82 | 16.82 | 1,606 | +0.03(+0.19%) |
Apr 15, 2015 | 16.79 | 16.79 | 16.79 | 16.79 | 180 | +0.16(+0.98%) |
Apr 14, 2015 | 16.66 | 16.66 | 16.62 | 16.62 | 5,464 | +0.01(+0.09%) |
Apr 08, 2015 | 16.93 | 16.61 | 16.61 | 16.61 | 1,977 | -0.02(-0.10%) |
Apr 06, 2015 | 16.58 | 16.62 | 16.62 | 16.62 | 1,359 | +0.18(+1.08%) |
Apr 01, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 1,854 | -0.12(-0.73%) |
Mar 31, 2015 | 16.58 | 16.58 | 16.56 | 16.57 | 6,021 | +0.13(+0.78%) |
Mar 26, 2015 | 16.47 | 16.44 | 16.44 | 16.44 | 27 | -0.34(-2.02%) |
Mar 24, 2015 | 16.83 | 16.78 | 16.78 | 16.78 | 2,225 | -0.03(-0.19%) |
Mar 23, 2015 | 17.16 | 17.16 | 16.81 | 16.81 | 2,246 | +0.19(+1.12%) |
Mar 19, 2015 | 16.62 | 16.62 | 16.62 | 16.62 | 618 | +0.09(+0.54%) |
Mar 17, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 1,236 | -0.00(-0.00%) |
Mar 16, 2015 | 16.52 | 16.54 | 16.52 | 16.54 | 3,302 | +0.16(+0.96%) |
Mar 13, 2015 | 16.38 | 16.39 | 16.35 | 16.38 | 934 | -0.08(-0.46%) |
Mar 12, 2015 | 16.75 | 16.75 | 16.45 | 16.45 | 1,236 | +0.03(+0.20%) |
Mar 10, 2015 | 16.50 | 16.42 | 16.42 | 16.42 | 55 | -0.24(-1.46%) |
Mar 09, 2015 | 16.64 | 16.66 | 16.64 | 16.66 | 2,843 | +0.01(+0.09%) |
Mar 06, 2015 | 16.71 | 16.71 | 16.64 | 16.65 | 2,037 | -0.22(-1.32%) |
Feb 27, 2015 | 17.00 | 16.87 | 16.87 | 16.87 | 6 | +0.01(+0.04%) |
Feb 26, 2015 | 16.83 | 16.87 | 16.83 | 16.87 | 1,705 | +0.02(+0.14%) |
Feb 25, 2015 | 16.85 | 16.85 | 16.84 | 16.84 | 1,017 | -0.02(-0.10%) |
Feb 24, 2015 | 16.86 | 16.86 | 16.86 | 16.86 | 372 | +0.02(+0.12%) |
Feb 23, 2015 | 16.87 | 16.87 | 16.81 | 16.84 | 1,882 | +0.02(+0.09%) |
Feb 20, 2015 | 16.82 | 16.82 | 16.82 | 16.82 | 254 | +0.00(+0.03%) |
Feb 17, 2015 | 16.81 | 16.82 | 16.82 | 16.82 | 741 | +0.04(+0.25%) |
Feb 13, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 370 | +0.06(+0.33%) |
Feb 12, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 181 | +0.11(+0.68%) |
Feb 11, 2015 | 16.87 | 16.87 | 16.58 | 16.61 | 3,304 | +0.03(+0.17%) |
Feb 10, 2015 | 16.50 | 16.59 | 16.50 | 16.58 | 2,844 | +0.00(+0.02%) |
Feb 06, 2015 | 16.59 | 16.58 | 16.58 | 16.58 | 96 | +0.11(+0.69%) |
Feb 04, 2015 | 16.46 | 16.46 | 16.46 | 16.46 | 133 | -0.02(-0.09%) |
Feb 03, 2015 | 16.50 | 16.50 | 16.45 | 16.48 | 2,108 | +0.22(+1.37%) |