Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.95	22.50	22.81	13,978	-0.08(-0.35%)
Feb 26, 2015	23.01	23.27	22.04	22.89	32,053	-0.06(-0.26%)
Feb 25, 2015	22.71	23.72	22.71	22.95	135,971	+0.13(+0.57%)
Feb 24, 2015	23.49	23.49	22.03	22.82	68,875	-0.48(-2.06%)
Feb 23, 2015	22.39	23.47	22.29	23.30	158,213	+0.80(+3.56%)
Feb 20, 2015	22.92	22.93	22.28	22.50	28,783	-0.35(-1.53%)
Feb 19, 2015	22.95	23.04	22.03	22.85	55,803	-0.07(-0.31%)
Feb 18, 2015	22.56	23.30	21.93	22.92	40,116	+0.39(+1.73%)
Feb 17, 2015	21.58	22.84	21.58	22.53	43,797	+1.24(+5.82%)
Feb 13, 2015	21.20	21.29	21.29	21.29	743,600	+0.28(+1.33%)
Feb 12, 2015	20.99	21.01	20.18	21.01	35,862	+0.56(+2.74%)
Feb 11, 2015	21.05	21.08	20.20	20.45	25,997	-0.14(-0.68%)
Feb 10, 2015	20.79	20.91	20.24	20.59	31,696	-0.14(-0.68%)
Feb 09, 2015	20.69	21.37	20.66	20.73	50,209	-0.42(-1.99%)
Feb 06, 2015	21.55	21.55	20.00	21.15	52,887	-0.36(-1.67%)
Feb 05, 2015	19.08	21.63	19.08	21.51	24,531	+0.62(+2.97%)
Feb 04, 2015	21.39	21.39	20.46	20.89	19,104	-0.52(-2.43%)
Feb 03, 2015	21.35	22.18	20.59	21.41	274,615	+0.19(+0.90%)
Feb 02, 2015	20.56	21.32	20.35	21.22	59,955	+0.63(+3.06%)
Jan 30, 2015	21.91	22.21	20.51	20.59	57,716	-1.07(-4.94%)
Jan 29, 2015	21.83	22.16	21.10	21.66	41,149	-0.08(-0.37%)
Jan 28, 2015	23.15	23.15	21.01	21.74	20,504	-1.32(-5.72%)
Jan 27, 2015	22.30	23.61	22.20	23.06	50,231	+0.53(+2.35%)
Jan 26, 2015	22.22	22.64	21.40	22.53	61,006	+0.75(+3.44%)
Jan 23, 2015	22.93	23.00	21.45	21.78	50,587	-1.24(-5.39%)
Jan 22, 2015	22.46	23.47	22.46	23.02	41,517	+0.11(+0.48%)
Jan 21, 2015	22.93	23.79	22.76	22.91	61,347	-0.14(-0.61%)
Jan 20, 2015	22.46	23.44	21.23	23.05	137,168	+0.53(+2.35%)
Jan 16, 2015	22.75	23.37	22.19	22.52	106,551	-0.32(-1.40%)
Jan 15, 2015	24.20	24.20	22.28	22.84	69,048	-1.28(-5.31%)
Jan 14, 2015	23.74	24.30	23.34	24.12	45,918	+0.13(+0.54%)
Jan 13, 2015	23.40	24.48	23.11	23.99	87,169	+0.80(+3.45%)
Jan 12, 2015	23.23	23.99	21.71	23.19	94,202	+0.19(+0.83%)
Jan 09, 2015	23.39	24.03	22.66	23.00	84,315	-0.29(-1.25%)
Jan 08, 2015	22.78	23.99	22.53	23.29	169,336	+0.75(+3.33%)
Jan 07, 2015	22.03	22.76	21.75	22.54	235,358	+0.61(+2.78%)
Jan 06, 2015	20.60	22.07	20.50	21.93	85,925	+1.45(+7.08%)
Jan 05, 2015	20.04	21.37	20.04	20.48	163,895	+0.26(+1.29%)
Jan 02, 2015	20.20	20.47	19.76	20.22	91,941	+0.03(+0.15%)
Dec 31, 2014	19.76	20.19	20.19	20.19	37,100	+0.03(+0.15%)
Dec 30, 2014	19.95	20.48	19.60	20.16	66,993	+0.17(+0.85%)
Dec 29, 2014	20.50	20.63	19.26	19.99	149,423	-0.63(-3.06%)
Dec 26, 2014	20.68	21.07	20.14	20.62	58,407	+0.06(+0.29%)
Dec 24, 2014	20.66	20.56	20.56	20.56	23,500	+0.02(+0.10%)
Dec 23, 2014	20.83	21.45	19.02	20.54	24,359	-0.14(-0.68%)
Dec 22, 2014	21.39	21.39	20.31	20.68	43,942	-0.58(-2.73%)
Dec 19, 2014	21.14	23.64	19.74	21.26	239,887	+0.24(+1.14%)
Dec 18, 2014	21.00	21.43	19.78	21.02	95,356	+0.08(+0.38%)
Dec 17, 2014	18.91	21.40	18.91	20.94	109,864	+1.95(+10.27%)
Dec 16, 2014	18.73	19.06	18.42	18.99	70,260	+0.14(+0.74%)
Dec 15, 2014	18.90	19.74	18.45	18.85	114,580	-0.06(-0.32%)
Dec 12, 2014	17.84	19.10	17.80	18.91	1,460,908	+1.60(+9.24%)
Dec 11, 2014	17.65	17.90	16.99	17.31	123,667	-0.75(-4.15%)
Dec 10, 2014	17.86	19.34	17.50	18.06	133,948	+0.23(+1.29%)
Dec 09, 2014	16.19	18.34	14.95	17.83	69,414	+0.93(+5.50%)
Dec 08, 2014	17.12	17.17	16.56	16.90	39,093	-0.38(-2.20%)
Dec 05, 2014	17.19	17.54	17.19	17.28	31,399	+0.10(+0.58%)
Dec 04, 2014	16.65	17.34	16.65	17.18	49,300	+0.29(+1.72%)
Dec 03, 2014	17.00	17.54	16.24	16.89	64,617	+0.04(+0.24%)
Dec 02, 2014	16.93	17.72	16.45	16.85	189,798	+0.60(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.