Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 882 | -0.18(-0.71%) |
Mar 30, 2015 | 24.71 | 25.03 | 24.71 | 25.02 | 2,176 | +0.35(+1.44%) |
Mar 27, 2015 | 24.67 | 24.56 | 24.63 | 24.67 | 1,214 | +0.11(+0.44%) |
Mar 26, 2015 | 24.59 | 24.59 | 24.48 | 24.56 | 2,125 | -0.17(-0.70%) |
Mar 25, 2015 | 24.73 | 24.73 | 24.73 | 24.73 | 752 | -0.56(-2.21%) |
Mar 20, 2015 | 25.00 | 25.29 | 25.29 | 25.29 | 226 | +0.17(+0.67%) |
Mar 18, 2015 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.32(+1.30%) |
Mar 16, 2015 | 24.71 | 24.80 | 24.80 | 24.80 | 93 | +0.45(+1.83%) |
Mar 13, 2015 | 24.36 | 24.36 | 24.36 | 24.36 | 220 | -0.18(-0.74%) |
Mar 12, 2015 | 24.54 | 24.54 | 24.44 | 24.54 | 785 | +0.30(+1.23%) |
Mar 11, 2015 | 24.24 | 24.24 | 24.24 | 24.24 | 557 | -0.32(-1.29%) |
Mar 09, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 429 | -0.13(-0.53%) |
Mar 06, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 117 | -0.13(-0.52%) |
Mar 05, 2015 | 24.81 | 24.82 | 24.81 | 24.82 | 448 | +0.08(+0.33%) |
Mar 04, 2015 | 24.73 | 24.73 | 24.73 | 24.73 | 107 | -0.17(-0.70%) |
Mar 03, 2015 | 24.88 | 24.91 | 24.88 | 24.91 | 2,501 | -0.04(-0.15%) |
Feb 27, 2015 | 24.98 | 24.95 | 24.95 | 24.95 | 537 | -0.02(-0.08%) |
Feb 26, 2015 | 24.97 | 24.97 | 24.97 | 24.97 | 271 | -0.05(-0.20%) |
Feb 25, 2015 | 25.07 | 25.07 | 25.00 | 25.02 | 1,416 | +0.02(+0.09%) |
Feb 24, 2015 | 25.03 | 25.04 | 24.99 | 24.99 | 1,545 | +0.05(+0.19%) |
Feb 23, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 1,140 | +0.08(+0.34%) |
Feb 20, 2015 | 24.86 | 24.86 | 24.86 | 24.86 | 862 | +0.07(+0.26%) |
Feb 17, 2015 | 24.78 | 24.80 | 24.80 | 24.80 | 1,074 | +0.04(+0.17%) |
Feb 13, 2015 | 24.76 | 24.76 | 24.76 | 24.76 | 429 | +0.15(+0.59%) |
Feb 12, 2015 | 24.67 | 24.67 | 24.61 | 24.61 | 660 | +0.24(+0.98%) |
Feb 11, 2015 | 24.47 | 24.47 | 24.37 | 24.37 | 429 | -0.11(-0.44%) |
Feb 06, 2015 | 24.48 | 24.48 | 24.48 | 24.48 | 37 | +0.15(+0.63%) |
Feb 05, 2015 | 24.32 | 24.32 | 24.32 | 24.32 | 255 | +0.29(+1.20%) |
Feb 04, 2015 | 24.04 | 24.04 | 24.04 | 24.04 | 214 | +0.23(+0.96%) |
Jan 28, 2015 | 23.92 | 23.81 | 23.81 | 23.81 | 1,504 | -0.35(-1.45%) |
Jan 23, 2015 | 24.18 | 24.16 | 24.16 | 24.16 | 429 | +0.01(+0.05%) |
Jan 22, 2015 | 24.15 | 24.15 | 24.15 | 24.15 | 2,874 | +0.41(+1.75%) |
Jan 21, 2015 | 23.75 | 23.75 | 23.72 | 23.73 | 1,109 | +0.24(+1.04%) |
Jan 16, 2015 | 23.49 | 23.49 | 23.49 | 23.49 | 7 | +0.07(+0.32%) |
Jan 15, 2015 | 23.49 | 23.49 | 23.41 | 23.41 | 1,272 | -0.60(-2.48%) |