Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.91 | 16.02 | 15.25 | 15.94 | 55,440 | +0.07(+0.44%) |
Apr 29, 2015 | 16.01 | 16.02 | 15.88 | 15.88 | 13,315 | +0.24(+1.54%) |
Apr 28, 2015 | 16.22 | 16.29 | 15.63 | 15.63 | 1,983 | +0.04(+0.25%) |
Apr 27, 2015 | 16.11 | 16.11 | 15.60 | 15.60 | 2,663 | +0.15(+0.95%) |
Apr 23, 2015 | 15.45 | 15.45 | 15.45 | 15.45 | 110 | -0.02(-0.14%) |
Apr 22, 2015 | 15.47 | 15.56 | 15.35 | 15.47 | 4,607 | +0.23(+1.52%) |
Apr 21, 2015 | 14.76 | 15.24 | 14.76 | 15.24 | 60,598 | +0.70(+4.80%) |
Apr 20, 2015 | 15.12 | 15.12 | 14.54 | 14.54 | 9,073 | -0.45(-3.01%) |
Apr 17, 2015 | 15.08 | 15.18 | 14.99 | 14.99 | 2,276 | -0.29(-1.88%) |
Apr 16, 2015 | 15.23 | 15.30 | 15.19 | 15.28 | 50,628 | +0.15(+0.98%) |
Apr 15, 2015 | 14.84 | 15.22 | 14.56 | 15.13 | 32,127 | -0.36(-2.31%) |
Apr 14, 2015 | 15.30 | 15.57 | 15.17 | 15.49 | 65,521 | -0.26(-1.63%) |
Apr 13, 2015 | 15.90 | 15.97 | 15.63 | 15.74 | 11,960 | +0.24(+1.55%) |
Apr 10, 2015 | 15.71 | 15.71 | 14.83 | 15.50 | 2,884 | -0.21(-1.33%) |
Apr 09, 2015 | 15.34 | 15.71 | 14.77 | 15.71 | 64,748 | +0.90(+6.08%) |
Apr 08, 2015 | 14.87 | 15.42 | 14.73 | 14.81 | 4,129 | +1.40(+10.42%) |
Apr 07, 2015 | 13.38 | 13.57 | 13.38 | 13.41 | 7,736 | +0.24(+1.83%) |
Apr 06, 2015 | 13.47 | 13.47 | 12.71 | 13.17 | 2,164 | +0.21(+1.62%) |
Apr 02, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 386 | +0.67(+5.43%) |
Mar 30, 2015 | 12.20 | 12.30 | 12.15 | 12.30 | 82 | +0.68(+5.81%) |
Mar 25, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 5 | +0.05(+0.40%) |
Mar 18, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 2 | +0.19(+1.67%) |
Mar 16, 2015 | 11.39 | 11.39 | 11.39 | 11.38 | 1 | -0.37(-3.14%) |
Mar 03, 2015 | 11.77 | 11.77 | 11.75 | 11.75 | 182 | -0.19(-1.62%) |
Feb 27, 2015 | 12.20 | 11.95 | 11.95 | 11.95 | 3,478 | +0.11(+0.92%) |
Feb 25, 2015 | 12.10 | 12.10 | 11.83 | 11.84 | 198 | +0.05(+0.46%) |
Feb 24, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 1,552 | +0.16(+1.40%) |
Feb 19, 2015 | 11.36 | 11.69 | 11.36 | 11.62 | 1 | -0.05(-0.39%) |
Feb 17, 2015 | 11.67 | 11.67 | 11.67 | 11.67 | 1,030 | +0.26(+2.24%) |