Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.770 | 1.970 | 1.970 | 1.970 | 1,331,000 | +0.19(+10.67%) |
Dec 30, 2015 | 1.800 | 1.830 | 1.780 | 1.780 | 623,294 | -0.02(-1.11%) |
Dec 29, 2015 | 1.710 | 1.830 | 1.700 | 1.800 | 1,278,142 | +0.07(+4.05%) |
Dec 28, 2015 | 1.680 | 1.730 | 1.675 | 1.730 | 761,190 | +0.07(+4.22%) |
Dec 24, 2015 | 1.640 | 1.660 | 1.660 | 1.660 | 275,400 | +0.06(+3.75%) |
Dec 23, 2015 | 1.680 | 1.717 | 1.570 | 1.600 | 906,281 | -0.08(-4.76%) |
Dec 22, 2015 | 1.750 | 1.770 | 1.670 | 1.680 | 364,217 | -0.07(-4.00%) |
Dec 21, 2015 | 1.640 | 1.790 | 1.640 | 1.750 | 593,330 | +0.11(+6.71%) |
Dec 18, 2015 | 1.660 | 1.690 | 1.630 | 1.640 | 2,865,903 | -0.01(-0.61%) |
Dec 17, 2015 | 1.730 | 1.760 | 1.625 | 1.650 | 687,773 | -0.09(-5.17%) |
Dec 16, 2015 | 1.690 | 1.763 | 1.660 | 1.740 | 531,035 | +0.06(+3.57%) |
Dec 15, 2015 | 1.720 | 1.750 | 1.670 | 1.680 | 626,005 | -0.03(-1.75%) |
Dec 14, 2015 | 1.870 | 1.870 | 1.700 | 1.710 | 1,447,081 | -0.17(-9.04%) |
Dec 11, 2015 | 1.820 | 1.940 | 1.800 | 1.880 | 1,122,882 | +0.01(+0.53%) |
Dec 10, 2015 | 1.940 | 1.960 | 1.870 | 1.870 | 547,991 | -0.07(-3.61%) |
Dec 09, 2015 | 1.950 | 2.010 | 1.930 | 1.940 | 824,749 | -0.02(-1.02%) |
Dec 08, 2015 | 1.890 | 1.980 | 1.860 | 1.960 | 771,809 | +0.01(+0.51%) |
Dec 07, 2015 | 1.910 | 2.030 | 1.820 | 1.950 | 1,491,682 | +0.03(+1.56%) |
Dec 04, 2015 | 1.970 | 2.000 | 1.880 | 1.920 | 890,277 | -0.06(-3.03%) |
Dec 03, 2015 | 2.000 | 2.010 | 1.970 | 1.980 | 527,017 | -0.01(-0.50%) |
Dec 02, 2015 | 2.000 | 2.020 | 1.970 | 1.990 | 331,514 | -0.02(-1.00%) |
Dec 01, 2015 | 2.000 | 2.020 | 1.970 | 2.010 | 992,050 | +0.01(+0.50%) |
Nov 30, 2015 | 2.040 | 2.060 | 1.970 | 2.000 | 1,092,806 | -0.02(-0.99%) |
Nov 27, 2015 | 2.010 | 2.040 | 2.000 | 2.020 | 146,654 | +0.02(+1.00%) |
Nov 25, 2015 | 2.050 | 2.000 | 2.000 | 2.000 | 317,000 | +0.00(+0.12%) |
Nov 24, 2015 | 1.998 | 2.046 | 1.959 | 1.998 | 346,194 | +0.00(+0.00%) |
Nov 23, 2015 | 1.988 | 2.041 | 1.968 | 1.998 | 299,525 | +0.01(+0.49%) |
Nov 20, 2015 | 1.939 | 2.017 | 1.939 | 1.988 | 373,953 | +0.02(+0.99%) |
Nov 19, 2015 | 1.998 | 2.007 | 1.949 | 1.968 | 339,236 | -0.02(-0.98%) |
Nov 18, 2015 | 1.959 | 1.988 | 1.920 | 1.988 | 338,675 | +0.04(+2.00%) |
Nov 17, 2015 | 1.998 | 1.998 | 1.910 | 1.949 | 501,870 | -0.04(-1.96%) |
Nov 16, 2015 | 1.959 | 2.007 | 1.949 | 1.988 | 283,338 | +0.03(+1.49%) |
Nov 13, 2015 | 1.920 | 1.968 | 1.920 | 1.959 | 393,779 | +0.02(+1.01%) |
Nov 12, 2015 | 1.988 | 1.998 | 1.939 | 1.939 | 391,844 | -0.06(-2.93%) |
Nov 11, 2015 | 2.037 | 2.046 | 1.988 | 1.998 | 248,535 | -0.01(-0.49%) |
Nov 10, 2015 | 2.066 | 2.085 | 1.998 | 2.007 | 323,101 | -0.06(-2.83%) |
Nov 09, 2015 | 2.124 | 2.153 | 2.066 | 2.066 | 383,918 | -0.06(-2.75%) |
Nov 06, 2015 | 2.037 | 2.134 | 2.021 | 2.124 | 390,107 | +0.09(+4.31%) |
Nov 05, 2015 | 2.046 | 2.075 | 2.007 | 2.037 | 325,013 | +0.00(+0.00%) |
Nov 04, 2015 | 2.124 | 2.134 | 2.017 | 2.037 | 344,355 | -0.10(-4.57%) |
Nov 03, 2015 | 2.095 | 2.183 | 2.085 | 2.134 | 476,165 | +0.01(+0.46%) |
Nov 02, 2015 | 1.998 | 2.124 | 1.959 | 2.124 | 628,739 | +0.14(+6.86%) |
Oct 30, 2015 | 2.037 | 2.037 | 1.949 | 1.988 | 380,359 | -0.01(-0.49%) |
Oct 29, 2015 | 2.105 | 2.105 | 1.998 | 1.998 | 275,870 | -0.10(-4.65%) |
Oct 28, 2015 | 2.007 | 2.114 | 1.978 | 2.095 | 545,055 | +0.10(+4.88%) |
Oct 27, 2015 | 2.075 | 2.075 | 1.993 | 1.998 | 394,663 | -0.10(-4.65%) |
Oct 26, 2015 | 2.144 | 2.153 | 2.075 | 2.095 | 234,720 | -0.05(-2.27%) |
Oct 23, 2015 | 2.144 | 2.173 | 2.075 | 2.144 | 259,639 | -0.01(-0.45%) |
Oct 22, 2015 | 2.095 | 2.202 | 2.095 | 2.153 | 254,700 | +0.05(+2.31%) |
Oct 21, 2015 | 2.056 | 2.124 | 2.007 | 2.105 | 340,535 | +0.03(+1.41%) |
Oct 20, 2015 | 2.105 | 2.134 | 2.056 | 2.075 | 269,773 | -0.02(-0.93%) |
Oct 19, 2015 | 2.124 | 2.134 | 2.066 | 2.095 | 234,220 | -0.02(-0.92%) |
Oct 16, 2015 | 2.202 | 2.202 | 2.095 | 2.114 | 306,146 | -0.07(-3.13%) |
Oct 15, 2015 | 2.124 | 2.202 | 2.095 | 2.183 | 545,782 | +0.05(+2.28%) |
Oct 14, 2015 | 2.017 | 2.153 | 2.017 | 2.134 | 323,384 | +0.13(+6.31%) |
Oct 13, 2015 | 2.066 | 2.144 | 2.007 | 2.007 | 272,226 | -0.07(-3.29%) |
Oct 12, 2015 | 2.075 | 2.075 | 2.007 | 2.075 | 195,015 | +0.01(+0.47%) |
Oct 09, 2015 | 2.017 | 2.075 | 2.007 | 2.066 | 254,749 | +0.07(+3.41%) |
Oct 08, 2015 | 1.988 | 2.056 | 1.988 | 1.998 | 559,104 | -0.02(-0.97%) |
Oct 07, 2015 | 1.968 | 2.066 | 1.959 | 2.017 | 422,951 | +0.06(+2.98%) |
Oct 06, 2015 | 1.959 | 1.998 | 1.929 | 1.959 | 339,651 | -0.01(-0.49%) |
Oct 05, 2015 | 1.910 | 2.037 | 1.910 | 1.968 | 399,782 | +0.10(+5.21%) |
Oct 02, 2015 | 1.744 | 1.890 | 1.744 | 1.871 | 405,040 | +0.12(+6.67%) |