Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.28	11.79	10.69	11.63	9,214,848	+0.46(+4.12%)
Oct 29, 2015	11.00	11.78	11.00	11.17	7,509,269	+0.04(+0.36%)
Oct 28, 2015	10.65	11.72	10.53	11.13	11,794,008	+0.54(+5.10%)
Oct 27, 2015	10.76	10.91	10.29	10.59	7,464,588	-0.48(-4.34%)
Oct 26, 2015	11.10	11.19	10.70	11.07	5,552,300	-0.15(-1.34%)
Oct 23, 2015	10.95	11.26	10.65	11.22	7,779,823	+0.14(+1.26%)
Oct 22, 2015	11.43	11.84	10.69	11.08	8,178,090	-0.20(-1.77%)
Oct 21, 2015	11.59	11.71	11.22	11.28	6,503,111	-0.49(-4.16%)
Oct 20, 2015	11.37	12.22	11.27	11.77	6,394,602	+0.36(+3.16%)
Oct 19, 2015	11.92	12.16	11.09	11.41	9,787,563	-0.84(-6.86%)
Oct 16, 2015	12.51	12.62	11.82	12.25	7,367,568	-0.12(-0.97%)
Oct 15, 2015	11.64	12.46	11.41	12.37	9,684,031	+0.52(+4.39%)
Oct 14, 2015	11.85	12.09	11.40	11.85	10,173,489	-0.05(-0.42%)
Oct 13, 2015	11.94	12.83	11.66	11.90	9,602,380	-0.30(-2.46%)
Oct 12, 2015	13.60	13.60	12.08	12.20	8,753,756	-1.40(-10.29%)
Oct 09, 2015	13.99	14.15	13.11	13.60	9,746,862	-0.16(-1.16%)
Oct 08, 2015	12.91	14.13	12.57	13.76	12,646,542	+0.87(+6.75%)
Oct 07, 2015	13.70	13.97	12.22	12.89	19,032,812	-0.59(-4.38%)
Oct 06, 2015	11.76	13.64	11.56	13.48	17,909,934	+1.75(+14.92%)
Oct 05, 2015	10.98	11.93	10.94	11.73	12,769,274	+1.00(+9.32%)
Oct 02, 2015	9.020	10.76	8.940	10.73	12,919,200	+1.54(+16.76%)
Oct 01, 2015	9.000	9.340	8.890	9.190	11,222,526	+0.51(+5.88%)
Sep 30, 2015	8.600	8.860	8.380	8.680	8,988,052	+0.17(+2.00%)
Sep 29, 2015	8.480	8.620	8.250	8.510	5,018,609	+0.14(+1.67%)
Sep 28, 2015	8.880	9.010	8.360	8.370	7,700,506	-0.72(-7.92%)
Sep 25, 2015	9.620	9.770	9.010	9.090	6,486,454	-0.42(-4.42%)
Sep 24, 2015	9.240	9.660	9.040	9.510	6,803,150	+0.12(+1.28%)
Sep 23, 2015	9.870	10.01	9.370	9.390	7,557,763	-0.46(-4.67%)
Sep 22, 2015	9.450	10.13	9.410	9.850	9,040,079	+0.11(+1.13%)
Sep 21, 2015	10.04	10.19	9.660	9.740	8,121,299	-0.04(-0.41%)
Sep 18, 2015	10.18	10.46	9.640	9.780	12,931,157	-0.78(-7.39%)
Sep 17, 2015	10.33	11.05	10.11	10.56	11,643,554	+0.21(+2.03%)
Sep 16, 2015	9.690	10.39	9.510	10.35	10,618,905	+0.98(+10.46%)
Sep 15, 2015	9.210	9.450	9.100	9.370	8,987,456	+0.22(+2.40%)
Sep 14, 2015	9.200	9.210	8.750	9.150	8,540,777	-0.15(-1.61%)
Sep 11, 2015	9.470	9.750	8.940	9.300	10,046,755	-0.46(-4.71%)
Sep 10, 2015	9.870	10.14	9.440	9.760	8,379,672	-0.10(-1.01%)
Sep 09, 2015	10.58	11.22	9.800	9.860	10,203,775	-0.91(-8.45%)
Sep 08, 2015	10.98	11.12	10.38	10.77	10,241,620	-0.29(-2.62%)
Sep 04, 2015	10.37	11.06	11.06	11.06	9,849,100	+0.51(+4.83%)
Sep 03, 2015	10.56	11.05	10.27	10.55	11,434,597	+0.05(+0.48%)
Sep 02, 2015	10.65	10.72	9.640	10.50	12,803,277	+0.07(+0.67%)
Sep 01, 2015	10.61	10.99	10.25	10.43	14,544,549	-0.73(-6.54%)
Aug 31, 2015	9.690	11.19	9.490	11.16	14,858,773	+1.17(+11.71%)
Aug 28, 2015	9.350	10.57	9.320	9.990	16,351,936	+0.52(+5.49%)
Aug 27, 2015	8.700	9.590	8.680	9.470	11,313,376	+1.17(+14.10%)
Aug 26, 2015	8.360	8.680	8.040	8.300	14,773,123	+0.23(+2.85%)
Aug 25, 2015	8.885	8.895	8.060	8.070	6,478,996	-0.16(-1.94%)
Aug 24, 2015	8.330	9.090	8.100	8.230	10,437,301	-0.97(-10.54%)
Aug 21, 2015	9.520	9.880	8.910	9.200	11,500,687	-0.46(-4.76%)
Aug 20, 2015	10.11	10.41	9.625	9.660	7,107,765	-0.52(-5.11%)
Aug 19, 2015	10.50	10.75	9.935	10.18	9,211,401	-0.46(-4.32%)
Aug 18, 2015	10.24	10.67	10.13	10.64	7,692,039	+0.38(+3.70%)
Aug 17, 2015	10.70	10.72	10.14	10.26	7,129,033	-0.22(-2.10%)
Aug 14, 2015	11.08	11.34	10.45	10.48	8,739,383	-0.56(-5.07%)
Aug 13, 2015	11.33	11.49	10.60	11.04	12,144,142	-0.56(-4.83%)
Aug 12, 2015	10.80	11.72	10.73	11.60	12,728,211	+0.61(+5.55%)
Aug 11, 2015	10.18	11.01	9.800	10.99	12,234,579	+0.22(+2.04%)
Aug 10, 2015	9.570	10.79	9.500	10.77	11,596,768	+1.26(+13.25%)
Aug 07, 2015	9.770	10.70	9.430	9.510	13,850,187	-0.52(-5.18%)
Aug 06, 2015	8.510	10.06	8.180	10.03	22,967,998	+1.68(+20.12%)
Aug 05, 2015	9.420	10.16	8.180	8.350	28,532,148	-0.23(-2.68%)
Aug 04, 2015	9.010	9.150	8.450	8.580	11,316,839	-0.20(-2.28%)
Aug 03, 2015	9.480	9.480	8.710	8.780	11,704,230	-0.85(-8.83%)
Jul 31, 2015	9.820	10.16	9.610	9.630	9,954,026	-0.28(-2.83%)
Jul 30, 2015	10.24	10.52	9.680	9.910	12,239,821	-0.49(-4.71%)
Jul 29, 2015	9.730	10.76	9.610	10.40	10,707,039	+0.63(+6.45%)
Jul 28, 2015	9.540	10.15	8.940	9.770	14,254,762	+0.35(+3.72%)
Jul 27, 2015	9.900	10.00	9.350	9.420	7,178,363	-0.72(-7.10%)
Jul 24, 2015	10.58	10.62	9.895	10.14	8,578,400	-0.43(-4.07%)
Jul 23, 2015	10.60	10.79	10.07	10.57	9,080,728	+0.05(+0.48%)
Jul 22, 2015	10.66	10.70	10.21	10.52	9,631,264	-0.28(-2.59%)
Jul 21, 2015	11.20	11.63	10.78	10.80	7,683,129	-0.28(-2.53%)
Jul 20, 2015	11.65	11.65	10.90	11.08	9,616,241	-0.63(-5.38%)
Jul 17, 2015	12.06	12.08	11.52	11.71	8,469,051	-0.38(-3.14%)
Jul 16, 2015	12.95	12.98	12.07	12.09	7,591,289	-0.66(-5.18%)
Jul 15, 2015	13.24	13.35	12.65	12.75	6,900,523	-0.66(-4.92%)
Jul 14, 2015	12.65	13.54	12.54	13.41	9,290,983	+0.78(+6.18%)
Jul 13, 2015	12.56	12.70	12.06	12.63	11,681,505	+0.12(+0.96%)
Jul 10, 2015	13.50	13.64	12.51	12.51	9,922,718	-0.91(-6.78%)
Jul 09, 2015	13.53	13.84	13.17	13.42	9,181,339	+0.32(+2.44%)
Jul 08, 2015	13.74	14.10	12.94	13.10	6,489,616	-0.90(-6.43%)
Jul 07, 2015	13.30	14.05	12.49	14.00	12,398,008	+0.56(+4.17%)
Jul 06, 2015	14.11	14.12	13.11	13.44	10,139,109	-1.19(-8.13%)
Jul 02, 2015	14.51	14.63	14.63	14.63	7,599,300	+0.20(+1.39%)
Jul 01, 2015	15.78	15.85	14.15	14.43	12,051,644	-1.42(-8.96%)
Jun 30, 2015	16.03	16.13	15.25	15.85	6,452,378	+0.01(+0.06%)
Jun 29, 2015	15.20	15.90	15.15	15.84	6,944,265	+0.10(+0.64%)
Jun 26, 2015	16.10	16.10	15.38	15.74	16,122,064	-0.45(-2.78%)
Jun 25, 2015	16.04	16.21	15.73	16.19	5,411,211	+0.21(+1.31%)
Jun 24, 2015	16.26	16.40	15.87	15.98	6,997,837	-0.30(-1.84%)
Jun 23, 2015	16.35	16.45	16.10	16.28	5,978,625	-0.08(-0.49%)
Jun 22, 2015	16.71	16.76	16.27	16.36	4,975,654	-0.27(-1.62%)
Jun 19, 2015	16.95	17.13	16.51	16.63	5,990,757	-0.55(-3.20%)
Jun 18, 2015	17.18	17.35	16.87	17.18	4,301,421	+0.07(+0.41%)
Jun 17, 2015	17.19	17.54	16.78	17.11	4,825,972	+0.14(+0.82%)
Jun 16, 2015	16.89	16.99	16.56	16.97	3,824,922	+0.22(+1.31%)
Jun 15, 2015	16.69	17.14	16.61	16.75	4,383,314	-0.18(-1.06%)
Jun 12, 2015	17.11	17.19	16.51	16.93	5,012,495	-0.22(-1.28%)
Jun 11, 2015	17.83	17.96	17.12	17.15	5,001,766	-0.32(-1.83%)
Jun 10, 2015	17.46	17.64	17.06	17.47	5,441,062	+0.42(+2.46%)
Jun 09, 2015	17.05	17.43	17.01	17.05	5,734,105	+0.28(+1.67%)
Jun 08, 2015	16.59	17.03	16.38	16.77	5,396,737	+0.11(+0.66%)
Jun 05, 2015	16.09	16.99	16.09	16.66	5,935,153	+0.33(+2.02%)
Jun 04, 2015	16.63	16.63	16.03	16.33	5,634,404	-0.35(-2.10%)
Jun 03, 2015	17.03	17.38	16.61	16.68	5,247,131	-0.49(-2.85%)
Jun 02, 2015	16.92	17.33	16.82	17.17	4,981,894	+0.38(+2.26%)
Jun 01, 2015	16.89	17.21	16.70	16.79	3,799,809	-0.19(-1.12%)
May 29, 2015	16.80	17.22	16.65	16.98	4,726,841	+0.28(+1.68%)
May 28, 2015	16.78	16.93	16.30	16.70	5,349,113	-0.34(-2.00%)
May 27, 2015	16.89	17.23	16.70	17.04	5,702,803	-0.05(-0.29%)
May 26, 2015	17.00	17.20	16.71	17.09	5,694,105	-0.28(-1.61%)
May 22, 2015	16.76	17.37	17.37	17.37	5,939,400	+0.30(+1.76%)
May 21, 2015	16.25	17.19	16.22	17.07	8,301,883	+1.07(+6.69%)
May 20, 2015	16.17	16.25	15.66	16.00	6,067,948	-0.09(-0.56%)
May 19, 2015	17.01	17.10	16.01	16.09	8,962,024	-1.27(-7.32%)
May 18, 2015	17.02	17.36	16.67	17.36	5,717,215	+0.14(+0.81%)
May 15, 2015	16.75	17.48	16.35	17.22	6,171,950	+0.34(+2.01%)
May 14, 2015	17.65	18.09	16.83	16.88	6,446,467	-0.74(-4.20%)
May 13, 2015	18.13	18.15	17.49	17.62	6,842,573	-0.38(-2.11%)
May 12, 2015	16.80	18.07	16.79	18.00	8,806,087	+1.18(+7.02%)
May 11, 2015	17.32	17.66	16.70	16.82	6,604,042	-0.38(-2.21%)
May 08, 2015	17.11	17.23	16.33	17.20	7,835,107	+0.36(+2.14%)
May 07, 2015	16.10	17.20	15.25	16.84	14,117,440	+0.54(+3.31%)
May 06, 2015	16.70	16.85	16.10	16.30	7,545,106	-0.02(-0.12%)
May 05, 2015	17.72	17.99	16.20	16.32	8,477,994	-0.96(-5.56%)
May 04, 2015	17.78	18.03	16.80	17.28	9,413,393	-0.51(-2.87%)
May 01, 2015	17.61	18.10	17.30	17.79	6,638,162	-0.15(-0.84%)
Apr 30, 2015	17.42	18.11	16.89	17.94	8,575,622	+0.49(+2.81%)
Apr 29, 2015	16.11	17.57	16.06	17.45	7,935,709	+1.28(+7.92%)
Apr 28, 2015	16.14	16.49	15.88	16.17	4,288,699	+0.08(+0.50%)
Apr 27, 2015	16.40	16.51	16.00	16.09	4,246,959	-0.17(-1.05%)
Apr 24, 2015	16.41	16.54	15.95	16.26	5,796,001	-0.20(-1.22%)
Apr 23, 2015	16.62	17.14	16.34	16.46	7,290,426	-0.01(-0.06%)
Apr 22, 2015	17.05	17.11	16.33	16.47	8,660,252	-0.36(-2.14%)
Apr 21, 2015	18.12	18.25	16.68	16.83	9,409,071	-1.27(-7.02%)
Apr 20, 2015	17.32	18.60	17.30	18.10	8,750,251	+0.72(+4.14%)
Apr 17, 2015	18.19	18.41	17.34	17.38	7,582,044	-0.96(-5.23%)
Apr 16, 2015	18.60	18.84	18.06	18.34	7,507,972	-0.38(-2.03%)
Apr 15, 2015	17.76	18.86	17.54	18.72	13,533,848	+0.71(+3.94%)
Apr 14, 2015	17.11	18.11	17.02	18.01	7,783,399	+1.05(+6.19%)
Apr 13, 2015	17.13	17.30	16.53	16.96	4,336,344	+0.05(+0.30%)
Apr 10, 2015	17.13	17.35	16.49	16.91	4,996,897	-0.22(-1.28%)
Apr 09, 2015	16.67	17.39	16.66	17.13	6,547,471	+0.57(+3.44%)
Apr 08, 2015	16.73	17.00	16.34	16.56	6,699,450	-0.17(-1.02%)
Apr 07, 2015	16.43	17.45	16.30	16.73	11,549,744	+0.08(+0.48%)
Apr 06, 2015	15.28	16.82	15.21	16.65	10,772,418	+1.71(+11.45%)
Apr 02, 2015	14.48	14.94	14.94	14.94	7,676,900	+0.25(+1.70%)
Apr 01, 2015	14.24	15.02	14.23	14.69	7,542,239	+0.47(+3.31%)
Mar 31, 2015	13.96	14.50	13.96	14.22	5,873,754	+0.05(+0.35%)
Mar 30, 2015	14.05	14.39	13.72	14.17	8,293,678	+0.11(+0.78%)
Mar 27, 2015	13.91	14.31	13.72	14.06	7,916,118	-0.09(-0.64%)
Mar 26, 2015	13.78	14.25	13.61	14.15	9,318,614	+0.85(+6.39%)
Mar 25, 2015	13.26	13.55	12.92	13.30	8,794,659	+0.09(+0.68%)
Mar 24, 2015	12.56	13.22	12.25	13.21	15,850,490	+0.54(+4.26%)
Mar 23, 2015	13.88	14.53	12.54	12.67	20,744,170	-1.13(-8.19%)
Mar 20, 2015	14.29	14.38	13.66	13.80	8,282,967	-0.16(-1.15%)
Mar 19, 2015	13.46	14.09	13.40	13.96	5,334,922	-0.01(-0.07%)
Mar 18, 2015	12.92	14.15	12.50	13.97	9,973,864	+0.92(+7.05%)
Mar 17, 2015	13.25	13.50	12.90	13.05	8,019,953	-0.30(-2.25%)
Mar 16, 2015	13.47	13.54	12.82	13.35	7,647,459	-0.58(-4.16%)
Mar 13, 2015	13.84	13.97	13.33	13.93	8,237,251	-0.21(-1.49%)
Mar 12, 2015	14.23	14.28	13.89	14.14	5,314,244	+0.01(+0.07%)
Mar 11, 2015	13.66	14.35	13.64	14.13	8,410,916	+0.41(+2.99%)
Mar 10, 2015	13.68	14.03	13.52	13.72	7,079,585	-0.34(-2.42%)
Mar 09, 2015	14.08	14.66	13.87	14.06	11,014,072	+0.36(+2.63%)
Mar 06, 2015	13.43	13.74	13.16	13.70	9,179,719	+0.18(+1.33%)
Mar 05, 2015	14.00	14.08	13.52	13.52	11,115,055	-0.81(-5.65%)
Mar 04, 2015	13.20	14.48	13.84	14.33	30,029,624	+0.49(+3.54%)
Mar 03, 2015	13.65	14.35	13.63	13.84	8,120,364	+0.29(+2.14%)
Mar 02, 2015	14.33	14.28	13.28	13.55	9,690,920	-0.78(-5.44%)
Feb 27, 2015	14.82	15.20	14.21	14.33	8,152,863	-0.23(-1.58%)
Feb 26, 2015	15.12	15.98	14.50	14.56	13,351,105	-1.17(-7.44%)
Feb 25, 2015	15.31	15.91	15.11	15.73	8,629,351	+0.28(+1.81%)
Feb 24, 2015	16.37	16.50	14.91	15.45	12,465,889	-0.79(-4.86%)
Feb 23, 2015	16.13	16.81	16.01	16.24	7,593,905	-0.41(-2.46%)
Feb 20, 2015	16.82	17.25	16.40	16.65	6,026,339	-0.34(-2.00%)
Feb 19, 2015	15.90	17.17	15.82	16.99	9,954,552	+0.17(+1.01%)
Feb 18, 2015	16.53	17.48	16.48	16.82	7,340,969	-0.37(-2.15%)
Feb 17, 2015	16.64	17.42	16.01	17.19	9,508,825	+0.35(+2.08%)
Feb 13, 2015	17.78	16.84	16.84	16.84	12,163,000	-0.03(-0.18%)
Feb 12, 2015	16.58	17.56	16.39	16.87	11,659,116	+0.94(+5.90%)
Feb 11, 2015	15.73	16.04	14.85	15.93	12,527,657	-0.23(-1.42%)
Feb 10, 2015	17.90	17.90	15.55	16.16	15,437,929	-1.80(-10.02%)
Feb 09, 2015	18.76	19.63	17.77	17.96	12,213,547	-0.69(-3.70%)
Feb 06, 2015	18.83	19.22	18.04	18.65	10,110,498	+0.25(+1.36%)
Feb 05, 2015	17.61	19.28	17.34	18.40	18,182,044	+1.19(+6.91%)
Feb 04, 2015	16.70	17.57	16.01	17.21	17,120,682	-0.43(-2.44%)
Feb 03, 2015	15.87	18.17	15.85	17.64	23,059,034	+2.37(+15.52%)
Feb 02, 2015	13.84	15.39	13.70	15.27	14,202,657	+1.83(+13.62%)
Jan 30, 2015	12.80	13.60	12.23	13.44	10,061,291	+0.54(+4.19%)
Jan 29, 2015	12.75	12.93	12.05	12.90	7,520,001	+0.34(+2.71%)
Jan 28, 2015	13.28	13.39	12.53	12.56	10,639,540	-0.90(-6.69%)
Jan 27, 2015	13.25	13.88	13.01	13.46	11,841,253	+0.17(+1.28%)
Jan 26, 2015	13.00	13.50	12.70	13.29	7,301,406	+0.38(+2.94%)
Jan 23, 2015	13.22	13.53	12.60	12.91	13,304,725	-0.44(-3.30%)
Jan 22, 2015	13.89	14.20	12.87	13.35	10,364,318	-0.51(-3.68%)
Jan 21, 2015	13.45	13.93	13.32	13.86	7,019,534	+0.68(+5.16%)
Jan 20, 2015	13.48	13.48	12.43	13.18	6,876,587	-0.50(-3.65%)
Jan 16, 2015	13.20	14.17	13.11	13.68	6,848,453	+0.66(+5.07%)
Jan 15, 2015	13.76	14.08	12.96	13.02	7,173,159	-0.40(-2.98%)
Jan 14, 2015	12.90	13.52	12.42	13.42	15,210,535	+0.32(+2.44%)
Jan 13, 2015	13.34	13.86	13.07	13.10	8,146,275	-0.26(-1.95%)
Jan 12, 2015	14.81	14.88	13.27	13.36	8,887,346	-1.97(-12.85%)
Jan 09, 2015	15.13	15.48	14.72	15.33	8,607,804	+0.28(+1.86%)
Jan 08, 2015	14.99	15.47	14.72	15.05	10,270,564	+0.29(+1.96%)
Jan 07, 2015	15.00	15.52	14.60	14.76	8,809,642	+0.00(+0.00%)
Jan 06, 2015	14.79	15.57	14.47	14.76	7,037,203	-0.67(-4.34%)
Jan 05, 2015	16.26	16.31	14.78	15.43	9,733,259	-1.61(-9.45%)
Jan 02, 2015	16.32	17.14	15.77	17.04	6,835,076	+0.50(+3.02%)
Dec 31, 2014	15.94	16.54	16.54	16.54	7,147,300	+0.23(+1.41%)
Dec 30, 2014	16.42	16.73	15.92	16.31	7,208,284	-0.03(-0.18%)
Dec 29, 2014	16.70	17.04	16.21	16.34	8,147,731	-0.28(-1.68%)
Dec 26, 2014	16.94	17.27	16.27	16.62	4,795,636	-0.04(-0.24%)
Dec 24, 2014	17.20	16.66	16.66	16.66	4,728,300	-1.05(-5.93%)
Dec 23, 2014	17.56	17.75	16.55	17.71	5,562,235	+0.41(+2.37%)
Dec 22, 2014	16.72	17.64	15.85	17.30	7,659,074	+0.14(+0.82%)
Dec 19, 2014	16.52	17.24	16.06	17.16	10,843,345	+0.91(+5.60%)
Dec 18, 2014	16.24	16.80	15.30	16.25	14,766,443	+0.60(+3.83%)
Dec 17, 2014	14.09	16.34	13.65	15.65	15,285,138	+1.42(+9.98%)
Dec 16, 2014	11.95	14.76	11.74	14.23	16,507,111	+2.01(+16.45%)
Dec 15, 2014	12.53	12.65	11.58	12.22	14,882,036	-0.11(-0.89%)
Dec 12, 2014	10.83	12.51	10.64	12.33	14,896,024	+1.28(+11.58%)
Dec 11, 2014	11.20	11.87	11.00	11.05	12,052,333	-0.09(-0.81%)
Dec 10, 2014	12.19	12.19	11.01	11.14	12,516,990	-1.52(-12.01%)
Dec 09, 2014	11.97	13.17	11.97	12.66	8,644,953	+0.63(+5.24%)
Dec 08, 2014	13.63	13.63	11.87	12.03	9,743,043	-2.21(-15.52%)
Dec 05, 2014	14.75	14.92	13.87	14.24	8,974,978	-0.77(-5.13%)
Dec 04, 2014	15.52	15.52	14.80	15.01	5,970,896	-0.81(-5.12%)
Dec 03, 2014	16.09	16.96	15.60	15.82	7,269,016	+0.07(+0.44%)
Dec 02, 2014	16.77	17.34	15.67	15.75	6,978,221	-1.34(-7.84%)
Dec 01, 2014	18.30	18.36	16.21	17.09	8,687,717	-1.29(-7.02%)
Nov 28, 2014	22.33	22.47	17.24	18.38	9,587,297	-6.86(-27.18%)
Nov 26, 2014	25.93	25.93	25.13	25.24	2,175,900	-0.95(-3.63%)
Nov 25, 2014	27.52	27.78	25.97	26.19	3,109,628	-1.17(-4.28%)
Nov 24, 2014	27.40	27.54	26.80	27.36	2,910,150	-0.13(-0.47%)
Nov 21, 2014	27.66	28.42	27.20	27.49	3,296,995	+0.40(+1.48%)
Nov 20, 2014	25.88	27.11	25.80	27.09	2,600,540	+1.24(+4.80%)
Nov 19, 2014	26.22	26.29	25.32	25.85	2,880,335	-0.45(-1.71%)
Nov 18, 2014	25.51	26.46	24.95	26.30	3,070,824	+0.81(+3.18%)
Nov 17, 2014	26.24	26.27	25.15	25.49	1,963,795	-1.06(-3.99%)
Nov 14, 2014	25.84	26.77	25.70	26.55	2,612,029	+0.83(+3.23%)
Nov 13, 2014	26.12	26.18	25.13	25.72	3,854,187	-0.65(-2.46%)
Nov 12, 2014	26.06	26.92	25.93	26.37	2,134,614	-0.25(-0.94%)
Nov 11, 2014	26.82	27.29	25.93	26.62	2,351,422	+0.04(+0.15%)
Nov 10, 2014	28.00	28.46	26.07	26.58	4,112,361	-1.17(-4.22%)
Nov 07, 2014	26.30	28.38	26.25	27.75	3,674,636	+1.62(+6.20%)
Nov 06, 2014	25.90	26.35	25.02	26.13	4,899,057	+0.02(+0.08%)
Nov 05, 2014	24.62	26.31	24.09	26.11	10,209,529	-0.81(-3.01%)
Nov 04, 2014	28.49	28.53	26.32	26.92	6,984,652	-2.10(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.