Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.01	35.45	34.86	35.27	438,663	+0.19(+0.54%)
Mar 30, 2015	34.21	35.18	34.18	35.08	337,889	+1.03(+3.02%)
Mar 27, 2015	34.09	34.18	33.78	34.05	410,806	+0.05(+0.15%)
Mar 26, 2015	33.83	34.26	33.68	34.00	325,352	+0.08(+0.24%)
Mar 25, 2015	34.29	34.44	33.87	33.92	464,207	-0.37(-1.08%)
Mar 24, 2015	34.42	34.50	34.04	34.29	295,640	-0.10(-0.29%)
Mar 23, 2015	34.05	34.51	34.01	34.39	284,389	-0.01(-0.03%)
Mar 20, 2015	34.07	34.50	33.68	34.40	765,874	+0.51(+1.50%)
Mar 19, 2015	33.35	34.08	33.27	33.89	476,107	+0.36(+1.07%)
Mar 18, 2015	32.62	33.56	32.41	33.53	392,779	+0.81(+2.48%)
Mar 17, 2015	32.75	32.90	32.59	32.72	318,205	-0.10(-0.30%)
Mar 16, 2015	32.72	32.93	32.50	32.82	392,035	+0.25(+0.77%)
Mar 13, 2015	32.59	32.99	32.14	32.57	446,482	-0.13(-0.40%)
Mar 12, 2015	32.50	32.78	32.31	32.70	355,592	+0.35(+1.08%)
Mar 11, 2015	31.80	32.36	31.62	32.35	385,516	+0.36(+1.13%)
Mar 10, 2015	32.38	32.61	31.95	31.99	239,606	-0.69(-2.11%)
Mar 09, 2015	33.00	33.21	32.50	32.68	296,210	-0.26(-0.79%)
Mar 06, 2015	33.20	33.58	32.89	32.94	741,817	-0.46(-1.38%)
Mar 05, 2015	33.47	33.50	33.11	33.40	274,499	+0.00(+0.00%)
Mar 04, 2015	33.49	33.62	33.40	33.40	276,473	-0.22(-0.65%)
Mar 03, 2015	33.37	33.66	33.37	33.62	522,372	+0.06(+0.18%)
Mar 02, 2015	33.34	33.95	33.20	33.56	509,101	+0.22(+0.66%)
Feb 27, 2015	33.37	33.79	33.32	33.34	540,654	-0.32(-0.95%)
Feb 26, 2015	34.35	34.48	33.27	33.66	746,561	-0.74(-2.15%)
Feb 25, 2015	33.31	35.08	32.90	34.40	2,057,992	-1.51(-4.20%)
Feb 24, 2015	35.44	36.44	35.20	35.91	796,859	+0.42(+1.18%)
Feb 23, 2015	35.69	35.74	35.39	35.49	338,072	-0.21(-0.59%)
Feb 20, 2015	35.61	35.91	35.37	35.70	618,076	+0.19(+0.54%)
Feb 19, 2015	35.15	35.73	34.97	35.51	340,122	+0.21(+0.59%)
Feb 18, 2015	35.25	35.54	35.05	35.30	439,438	-0.09(-0.25%)
Feb 17, 2015	35.37	35.78	35.15	35.39	294,482	-0.07(-0.20%)
Feb 13, 2015	35.07	35.46	35.46	35.46	337,200	+0.45(+1.29%)
Feb 12, 2015	34.80	35.13	34.53	35.01	316,479	+0.49(+1.42%)
Feb 11, 2015	34.19	34.59	34.01	34.52	258,266	+0.25(+0.73%)
Feb 10, 2015	34.02	34.40	33.26	34.27	247,620	+0.64(+1.90%)
Feb 09, 2015	33.81	33.94	33.46	33.63	320,877	-0.21(-0.62%)
Feb 06, 2015	34.49	34.88	33.76	33.84	341,356	-0.63(-1.83%)
Feb 05, 2015	34.12	34.59	33.96	34.47	349,649	+0.54(+1.59%)
Feb 04, 2015	34.36	34.69	33.92	33.93	355,420	-0.46(-1.34%)
Feb 03, 2015	33.60	34.41	33.60	34.39	313,379	+0.91(+2.72%)
Feb 02, 2015	33.34	33.52	32.61	33.48	302,089	+0.28(+0.84%)
Jan 30, 2015	32.99	33.45	32.90	33.20	455,547	-0.01(-0.03%)
Jan 29, 2015	33.27	33.36	32.86	33.21	580,360	-0.10(-0.30%)
Jan 28, 2015	34.49	34.54	33.15	33.31	879,933	-0.99(-2.89%)
Jan 27, 2015	34.28	34.61	34.01	34.30	308,060	-0.33(-0.95%)
Jan 26, 2015	34.40	34.65	34.13	34.63	437,681	+0.17(+0.49%)
Jan 23, 2015	34.66	34.91	34.43	34.46	188,951	-0.16(-0.46%)
Jan 22, 2015	34.62	34.90	34.11	34.62	617,093	+0.10(+0.29%)
Jan 21, 2015	34.60	34.84	34.18	34.52	366,436	-0.11(-0.32%)
Jan 20, 2015	34.89	34.98	34.40	34.63	547,754	-0.10(-0.29%)
Jan 16, 2015	33.76	34.75	33.75	34.73	946,765	+1.25(+3.73%)
Jan 15, 2015	34.20	34.21	33.24	33.48	598,826	-0.43(-1.27%)
Jan 14, 2015	32.29	33.94	32.23	33.91	1,160,118	+1.31(+4.02%)
Jan 13, 2015	33.13	33.50	32.22	32.60	398,991	-0.33(-1.00%)
Jan 12, 2015	33.00	33.15	32.76	32.93	585,643	+0.17(+0.52%)
Jan 09, 2015	32.76	32.90	32.52	32.76	404,343	+0.21(+0.65%)
Jan 08, 2015	31.86	32.60	31.68	32.55	892,524	+0.97(+3.07%)
Jan 07, 2015	30.96	31.64	30.57	31.58	418,442	+0.83(+2.70%)
Jan 06, 2015	30.81	31.06	30.39	30.75	413,904	-0.03(-0.10%)
Jan 05, 2015	31.15	31.26	30.49	30.78	293,184	-0.65(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.