Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.09	23.04	23.04	23.04	619	+0.04(+0.17%)
Dec 30, 2015	23.18	23.24	23.01	23.01	11,118	-0.25(-1.08%)
Dec 29, 2015	23.26	23.26	23.17	23.26	5,367	+0.14(+0.59%)
Dec 28, 2015	23.25	23.25	23.08	23.12	1,976	-0.29(-1.24%)
Dec 24, 2015	23.42	23.41	23.41	23.41	1,547	-0.10(-0.43%)
Dec 23, 2015	23.46	23.52	23.46	23.51	1,159	+0.16(+0.68%)
Dec 22, 2015	23.25	23.36	23.25	23.35	3,311	+0.08(+0.33%)
Dec 21, 2015	23.24	23.29	23.24	23.28	7,913	+0.19(+0.84%)
Dec 18, 2015	23.08	23.15	23.06	23.08	1,599	-0.14(-0.62%)
Dec 17, 2015	23.37	23.38	23.23	23.23	2,385	+0.13(+0.58%)
Dec 16, 2015	23.08	23.09	23.08	23.09	1,620	+0.09(+0.37%)
Dec 15, 2015	22.68	23.03	22.68	23.01	2,225	+0.56(+2.49%)
Dec 14, 2015	22.23	22.45	22.16	22.45	6,030	+0.26(+1.15%)
Dec 11, 2015	22.46	22.46	22.19	22.19	3,527	-0.63(-2.76%)
Dec 10, 2015	22.91	22.91	22.82	22.82	1,544	-0.02(-0.08%)
Dec 09, 2015	23.06	23.12	22.77	22.84	5,071	-0.22(-0.94%)
Dec 08, 2015	22.76	23.06	22.71	23.06	8,098	-0.06(-0.28%)
Dec 07, 2015	23.13	23.22	23.12	23.12	3,875	-0.18(-0.79%)
Dec 04, 2015	23.09	23.32	23.09	23.31	2,920	+0.19(+0.83%)
Dec 03, 2015	23.38	23.40	23.03	23.11	5,476	-0.28(-1.19%)
Dec 02, 2015	23.42	23.48	23.35	23.39	3,833	+0.01(+0.05%)
Dec 01, 2015	23.33	23.38	23.28	23.38	6,464	-0.01(-0.06%)
Nov 30, 2015	23.05	23.40	23.05	23.39	7,304	+0.33(+1.43%)
Nov 27, 2015	23.26	23.26	22.85	23.07	11,131	-0.22(-0.96%)
Nov 25, 2015	23.32	23.29	23.29	23.29	4,234	+0.22(+0.97%)
Nov 24, 2015	23.21	23.24	22.98	23.07	5,607	-0.22(-0.96%)
Nov 23, 2015	23.12	23.38	23.11	23.29	6,526	+0.16(+0.69%)
Nov 20, 2015	23.02	23.17	23.02	23.13	10,411	+0.33(+1.47%)
Nov 19, 2015	22.51	22.80	22.51	22.79	5,252	+0.50(+2.26%)
Nov 18, 2015	22.00	22.29	22.00	22.29	2,567	+0.31(+1.41%)
Nov 17, 2015	22.06	22.10	21.98	21.98	569	-0.01(-0.04%)
Nov 16, 2015	21.90	22.00	21.84	21.99	90,882	+0.18(+0.84%)
Nov 13, 2015	21.98	21.98	21.78	21.81	9,637	-0.88(-3.88%)
Nov 12, 2015	22.57	22.72	22.57	22.69	2,732	+0.16(+0.73%)
Nov 11, 2015	22.49	22.52	22.37	22.52	1,828	+0.13(+0.56%)
Nov 10, 2015	22.36	22.41	22.32	22.40	6,635	-0.17(-0.77%)
Nov 09, 2015	22.75	22.90	20.72	22.57	8,680	-0.39(-1.68%)
Nov 06, 2015	22.58	22.96	22.40	22.96	12,791	+0.08(+0.33%)
Nov 05, 2015	23.11	23.11	22.77	22.88	4,448	-0.03(-0.13%)
Nov 04, 2015	22.95	23.10	22.86	22.91	10,841	+0.19(+0.85%)
Nov 03, 2015	22.54	22.87	22.54	22.72	12,911	+0.13(+0.56%)
Nov 02, 2015	22.44	22.59	22.44	22.59	928	+0.35(+1.58%)
Oct 30, 2015	22.07	22.26	22.01	22.24	988	+0.43(+1.98%)
Oct 29, 2015	21.81	21.81	21.81	21.81	292	-0.19(-0.88%)
Oct 28, 2015	21.85	22.09	20.29	22.00	3,589	+0.24(+1.11%)
Oct 27, 2015	21.64	21.80	21.64	21.76	2,462	+0.10(+0.44%)
Oct 26, 2015	21.46	21.77	21.46	21.66	554	+0.29(+1.34%)
Oct 23, 2015	21.15	21.41	21.15	21.38	5,674	+0.51(+2.43%)
Oct 22, 2015	20.99	20.99	20.87	20.87	1,258	+0.16(+0.76%)
Oct 21, 2015	20.71	20.75	20.71	20.71	731	-0.40(-1.91%)
Oct 20, 2015	21.16	21.24	21.11	21.11	1,182	-0.03(-0.15%)
Oct 19, 2015	20.99	21.14	20.99	21.14	1,453	-0.06(-0.28%)
Oct 16, 2015	21.04	21.20	21.04	21.20	20,896	+0.38(+1.84%)
Oct 15, 2015	20.74	20.82	20.55	20.82	2,060	+0.42(+2.08%)
Oct 14, 2015	20.25	20.39	20.22	20.39	1,235	-0.09(-0.44%)
Oct 13, 2015	20.36	20.71	20.36	20.48	1,276	-0.17(-0.83%)
Oct 12, 2015	20.59	20.70	20.59	20.66	2,261	+0.14(+0.67%)
Oct 09, 2015	20.51	20.54	20.51	20.52	1,057	+0.05(+0.22%)
Oct 08, 2015	20.27	20.50	20.14	20.47	1,580	+0.11(+0.54%)
Oct 07, 2015	20.53	20.57	20.19	20.36	4,734	+0.22(+1.11%)
Oct 06, 2015	20.06	20.14	20.06	20.14	6,942	-0.11(-0.53%)
Oct 05, 2015	19.91	20.26	19.91	20.25	2,396	+0.42(+2.10%)
Oct 02, 2015	19.12	19.85	19.12	19.83	2,703	+1.06(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.