Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.58	20.74	20.44	20.57	334,437	-0.03(-0.15%)
Aug 28, 2015	20.57	20.72	20.48	20.60	163,162	-0.01(-0.05%)
Aug 27, 2015	20.32	20.77	20.23	20.61	249,305	+0.40(+1.98%)
Aug 26, 2015	20.38	20.41	19.84	20.21	440,611	+0.23(+1.15%)
Aug 25, 2015	20.67	20.67	19.93	19.98	386,338	-0.17(-0.84%)
Aug 24, 2015	19.69	20.87	19.47	20.15	475,901	-0.47(-2.28%)
Aug 21, 2015	20.91	21.12	20.31	20.62	494,184	-0.56(-2.64%)
Aug 20, 2015	21.52	21.74	21.16	21.18	276,931	-0.59(-2.71%)
Aug 19, 2015	22.00	22.08	21.60	21.77	467,174	-0.41(-1.85%)
Aug 18, 2015	22.57	22.64	22.13	22.18	330,610	-0.46(-2.03%)
Aug 17, 2015	22.57	22.85	22.17	22.64	573,323	+0.09(+0.40%)
Aug 14, 2015	22.42	22.72	22.30	22.55	410,736	+0.10(+0.45%)
Aug 13, 2015	22.38	22.69	22.35	22.45	276,184	+0.07(+0.31%)
Aug 12, 2015	22.15	22.42	22.03	22.38	397,090	+0.11(+0.49%)
Aug 11, 2015	22.36	22.65	22.19	22.27	350,329	-0.32(-1.42%)
Aug 10, 2015	22.58	22.96	22.51	22.59	311,350	+0.06(+0.27%)
Aug 07, 2015	22.64	22.84	22.43	22.53	247,340	-0.30(-1.31%)
Aug 06, 2015	22.86	22.98	22.68	22.83	444,533	-0.02(-0.09%)
Aug 05, 2015	23.30	23.49	22.77	22.85	465,956	-0.28(-1.21%)
Aug 04, 2015	23.33	23.50	23.09	23.13	353,847	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.