Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.98	45.06	44.64	44.85	239,377	-0.02(-0.04%)
Oct 29, 2015	44.90	45.05	44.49	44.87	66,432	-0.17(-0.38%)
Oct 28, 2015	44.58	45.15	44.46	45.04	235,483	+0.52(+1.17%)
Oct 27, 2015	44.70	44.80	44.23	44.52	203,872	-0.28(-0.62%)
Oct 26, 2015	45.00	45.00	44.56	44.80	95,226	-0.18(-0.40%)
Oct 23, 2015	44.60	45.05	44.37	44.98	184,175	+0.57(+1.28%)
Oct 22, 2015	44.24	44.80	44.13	44.41	335,806	+0.29(+0.66%)
Oct 21, 2015	44.33	44.39	43.82	44.12	125,425	-0.08(-0.18%)
Oct 20, 2015	44.12	44.66	43.76	44.20	220,125	+0.58(+1.33%)
Oct 19, 2015	43.05	43.68	43.03	43.62	76,717	+0.37(+0.86%)
Oct 16, 2015	43.18	43.49	42.79	43.25	96,581	+0.24(+0.56%)
Oct 15, 2015	43.30	43.48	42.49	43.01	155,645	+0.01(+0.02%)
Oct 14, 2015	43.29	43.95	42.98	43.00	126,894	-0.42(-0.97%)
Oct 13, 2015	43.68	44.15	43.42	43.42	62,908	-0.48(-1.09%)
Oct 12, 2015	43.25	43.98	43.21	43.90	57,175	+0.63(+1.46%)
Oct 09, 2015	43.30	43.42	43.00	43.27	72,400	-0.08(-0.18%)
Oct 08, 2015	42.89	43.51	42.77	43.35	99,190	+0.30(+0.70%)
Oct 07, 2015	42.35	43.17	42.07	43.05	88,324	+0.94(+2.23%)
Oct 06, 2015	42.11	42.77	41.11	42.11	89,945	-0.08(-0.19%)
Oct 05, 2015	40.90	42.27	40.90	42.19	96,685	+1.48(+3.64%)
Oct 02, 2015	40.58	40.78	39.83	40.71	129,468	-0.15(-0.37%)
Oct 01, 2015	42.06	42.06	40.41	40.86	118,814	-1.08(-2.58%)
Sep 30, 2015	41.74	42.07	41.53	41.94	133,629	+0.48(+1.16%)
Sep 29, 2015	41.39	41.53	41.11	41.46	92,514	+0.07(+0.17%)
Sep 28, 2015	41.71	41.85	41.34	41.39	112,205	-0.62(-1.48%)
Sep 25, 2015	41.86	42.16	41.45	42.01	105,142	+0.38(+0.91%)
Sep 24, 2015	41.26	41.74	40.88	41.63	102,797	-0.03(-0.07%)
Sep 23, 2015	42.14	42.34	41.47	41.66	81,160	-0.49(-1.16%)
Sep 22, 2015	41.95	42.17	41.76	42.15	119,446	-0.05(-0.12%)
Sep 21, 2015	43.00	43.00	41.89	42.20	91,869	-0.49(-1.15%)
Sep 18, 2015	41.99	42.76	41.95	42.69	240,292	+0.26(+0.61%)
Sep 17, 2015	42.66	43.16	42.28	42.43	115,352	+0.41(+0.98%)
Sep 16, 2015	41.84	42.44	41.84	42.02	56,022	+0.18(+0.43%)
Sep 15, 2015	41.16	42.03	40.78	41.84	80,222	+0.80(+1.95%)
Sep 14, 2015	41.01	42.04	40.89	41.04	100,317	+0.14(+0.34%)
Sep 11, 2015	40.51	41.37	40.48	40.90	90,843	+0.15(+0.37%)
Sep 10, 2015	40.83	41.33	40.64	40.75	86,866	-0.12(-0.29%)
Sep 09, 2015	41.49	41.64	40.83	40.87	287,362	-0.31(-0.75%)
Sep 08, 2015	41.15	41.32	40.93	41.18	138,788	+0.46(+1.13%)
Sep 04, 2015	40.80	40.72	40.72	40.72	54,400	-0.59(-1.43%)
Sep 03, 2015	42.22	42.26	41.16	41.31	122,161	-0.86(-2.04%)
Sep 02, 2015	41.55	42.37	41.37	42.17	135,210	+1.08(+2.63%)
Sep 01, 2015	41.51	41.95	41.02	41.09	204,737	-1.03(-2.45%)
Aug 31, 2015	42.36	42.48	41.90	42.12	121,882	-0.45(-1.06%)
Aug 28, 2015	40.53	43.16	40.50	42.57	438,361	+2.00(+4.93%)
Aug 27, 2015	41.41	41.41	40.11	40.57	269,801	-0.65(-1.58%)
Aug 26, 2015	41.17	41.24	39.86	41.22	202,584	+0.89(+2.21%)
Aug 25, 2015	42.09	42.29	40.12	40.33	185,527	-0.80(-1.95%)
Aug 24, 2015	40.22	42.49	40.22	41.13	226,800	-0.91(-2.16%)
Aug 21, 2015	41.61	42.61	41.33	42.04	175,136	-0.23(-0.54%)
Aug 20, 2015	42.63	42.80	42.04	42.27	225,192	-0.64(-1.49%)
Aug 19, 2015	42.13	43.02	42.00	42.91	237,818	+0.71(+1.68%)
Aug 18, 2015	42.40	42.70	41.97	42.20	193,841	-0.11(-0.26%)
Aug 17, 2015	41.83	42.55	41.66	42.31	204,650	+0.53(+1.27%)
Aug 14, 2015	40.88	41.88	40.87	41.78	98,542	+0.59(+1.43%)
Aug 13, 2015	41.66	41.84	41.13	41.19	162,007	-0.56(-1.34%)
Aug 12, 2015	42.00	42.20	41.25	41.75	136,631	-0.26(-0.62%)
Aug 11, 2015	44.30	44.30	40.18	42.01	429,205	-2.75(-6.14%)
Aug 10, 2015	44.07	45.18	43.36	44.76	243,617	+1.14(+2.61%)
Aug 07, 2015	44.84	46.00	42.01	43.62	377,605	-2.63(-5.69%)
Aug 06, 2015	46.00	46.70	45.71	46.25	238,709	+0.33(+0.72%)
Aug 05, 2015	45.25	46.10	45.25	45.92	177,287	+0.99(+2.20%)
Aug 04, 2015	44.30	45.06	44.10	44.93	166,117	+0.60(+1.35%)
Aug 03, 2015	44.38	44.64	44.01	44.33	148,173	-0.04(-0.09%)
Jul 31, 2015	44.78	44.93	44.13	44.37	156,578	-0.21(-0.47%)
Jul 30, 2015	44.77	45.19	44.26	44.58	94,579	-0.22(-0.49%)
Jul 29, 2015	44.46	45.07	44.34	44.80	104,384	+0.15(+0.34%)
Jul 28, 2015	44.18	44.77	43.41	44.65	117,864	+0.78(+1.78%)
Jul 27, 2015	44.05	44.41	43.41	43.87	112,742	+0.18(+0.41%)
Jul 24, 2015	44.62	44.62	43.55	43.69	150,165	-1.07(-2.39%)
Jul 23, 2015	44.88	45.16	44.57	44.76	94,450	-0.09(-0.20%)
Jul 22, 2015	44.60	44.87	44.30	44.85	86,704	+0.10(+0.22%)
Jul 21, 2015	45.56	45.58	44.47	44.75	52,121	-0.93(-2.04%)
Jul 20, 2015	46.34	46.34	45.54	45.68	40,258	-0.53(-1.15%)
Jul 17, 2015	46.19	46.44	45.78	46.21	89,964	+0.00(+0.00%)
Jul 16, 2015	46.28	46.66	45.98	46.21	75,611	+0.24(+0.52%)
Jul 15, 2015	46.35	46.52	45.64	45.97	74,888	-0.32(-0.69%)
Jul 14, 2015	45.49	46.39	45.43	46.29	77,306	+0.76(+1.67%)
Jul 13, 2015	45.43	45.68	45.24	45.53	71,041	+0.31(+0.69%)
Jul 10, 2015	45.50	45.58	44.73	45.22	81,798	+0.20(+0.44%)
Jul 09, 2015	45.58	45.58	45.00	45.02	145,745	-0.09(-0.20%)
Jul 08, 2015	46.01	46.17	44.77	45.11	193,044	-1.17(-2.53%)
Jul 07, 2015	47.19	47.45	46.10	46.28	106,887	-0.89(-1.89%)
Jul 06, 2015	47.04	47.64	46.99	47.17	79,904	-0.13(-0.27%)
Jul 02, 2015	47.89	47.30	47.30	47.30	111,900	-0.41(-0.86%)
Jul 01, 2015	47.92	47.98	47.29	47.71	113,987	+0.13(+0.27%)
Jun 30, 2015	48.64	48.88	47.42	47.58	159,237	-0.75(-1.55%)
Jun 29, 2015	49.14	49.40	48.21	48.33	108,041	-1.24(-2.50%)
Jun 26, 2015	49.97	49.97	49.07	49.57	158,954	-0.25(-0.50%)
Jun 25, 2015	49.96	50.33	49.39	49.82	97,828	+0.00(+0.00%)
Jun 24, 2015	49.89	49.93	49.55	49.82	129,409	-0.08(-0.16%)
Jun 23, 2015	49.02	49.95	48.66	49.90	305,333	+0.81(+1.65%)
Jun 22, 2015	49.53	49.68	48.72	49.09	136,484	-0.19(-0.39%)
Jun 19, 2015	49.60	49.60	49.03	49.28	158,294	-0.38(-0.77%)
Jun 18, 2015	49.54	49.95	49.32	49.66	102,858	+0.28(+0.57%)
Jun 17, 2015	49.31	49.66	48.93	49.38	79,889	+0.29(+0.59%)
Jun 16, 2015	48.58	49.39	48.39	49.09	102,908	+0.40(+0.82%)
Jun 15, 2015	48.78	48.78	48.10	48.69	143,580	-0.56(-1.14%)
Jun 12, 2015	49.50	49.87	49.13	49.25	90,102	-0.43(-0.87%)
Jun 11, 2015	49.40	49.76	49.16	49.68	75,258	+0.35(+0.71%)
Jun 10, 2015	48.85	49.59	48.72	49.33	110,639	+0.76(+1.56%)
Jun 09, 2015	48.87	49.77	48.32	48.57	74,910	-0.44(-0.90%)
Jun 08, 2015	48.56	49.27	48.43	49.01	134,146	+0.29(+0.60%)
Jun 05, 2015	48.42	48.84	47.59	48.72	174,144	+0.22(+0.45%)
Jun 04, 2015	49.26	49.62	48.37	48.50	100,971	-1.06(-2.14%)
Jun 03, 2015	49.33	49.68	48.90	49.56	128,099	+0.25(+0.51%)
Jun 02, 2015	48.54	49.86	48.42	49.31	204,102	+0.49(+1.00%)
Jun 01, 2015	47.84	49.08	47.70	48.82	229,574	+1.02(+2.13%)
May 29, 2015	47.74	48.11	47.27	47.80	162,262	-0.08(-0.17%)
May 28, 2015	47.52	47.91	47.25	47.88	104,143	+0.34(+0.72%)
May 27, 2015	47.73	47.87	47.27	47.54	147,385	-0.27(-0.56%)
May 26, 2015	47.81	48.05	47.29	47.81	132,597	-0.19(-0.40%)
May 22, 2015	47.75	48.00	48.00	48.00	215,900	+0.21(+0.44%)
May 21, 2015	47.59	48.21	47.21	47.79	198,935	+0.35(+0.74%)
May 20, 2015	48.34	48.50	47.34	47.44	204,037	-1.13(-2.33%)
May 19, 2015	47.80	49.39	47.06	48.57	250,206	+0.20(+0.41%)
May 18, 2015	48.13	48.77	47.82	48.37	127,668	+0.30(+0.62%)
May 15, 2015	47.00	48.45	46.98	48.07	146,175	+1.07(+2.28%)
May 14, 2015	47.15	47.22	46.85	47.00	148,847	+0.08(+0.17%)
May 13, 2015	47.50	47.50	46.60	46.92	89,381	-0.47(-0.99%)
May 12, 2015	48.05	48.17	47.00	47.39	123,419	-0.81(-1.68%)
May 11, 2015	48.64	48.99	48.02	48.20	64,898	-0.39(-0.80%)
May 08, 2015	48.41	48.84	47.97	48.59	77,138	+0.56(+1.17%)
May 07, 2015	48.25	48.56	47.83	48.03	68,426	-0.32(-0.66%)
May 06, 2015	48.24	48.50	47.70	48.35	73,368	+0.11(+0.23%)
May 05, 2015	49.81	49.85	47.78	48.24	114,267	-1.65(-3.31%)
May 04, 2015	50.03	50.50	49.55	49.89	138,359	-0.12(-0.24%)
May 01, 2015	49.74	50.20	49.55	50.01	115,541	+0.43(+0.87%)
Apr 30, 2015	48.93	49.71	48.20	49.58	175,329	+0.22(+0.45%)
Apr 29, 2015	49.56	50.71	49.30	49.36	71,845	-0.60(-1.20%)
Apr 28, 2015	49.94	50.28	49.62	49.96	74,984	-0.09(-0.18%)
Apr 27, 2015	50.34	50.68	49.81	50.05	82,100	-0.02(-0.04%)
Apr 24, 2015	50.40	50.93	49.60	50.07	77,925	-0.15(-0.30%)
Apr 23, 2015	49.88	50.85	49.58	50.22	90,535	+0.28(+0.56%)
Apr 22, 2015	49.87	50.02	49.01	49.94	85,250	+0.08(+0.16%)
Apr 21, 2015	49.56	50.28	49.17	49.86	118,966	+0.48(+0.97%)
Apr 20, 2015	49.52	49.85	49.14	49.38	79,461	+0.16(+0.33%)
Apr 17, 2015	49.23	49.81	48.69	49.22	121,141	-0.33(-0.67%)
Apr 16, 2015	50.09	50.25	49.35	49.55	76,385	-0.60(-1.20%)
Apr 15, 2015	50.36	50.70	49.67	50.15	102,432	-0.07(-0.14%)
Apr 14, 2015	50.05	50.57	49.67	50.22	90,258	-0.05(-0.10%)
Apr 13, 2015	50.29	50.79	50.04	50.27	62,640	+0.09(+0.18%)
Apr 10, 2015	50.63	50.64	49.97	50.18	113,867	-0.19(-0.38%)
Apr 09, 2015	50.59	50.95	49.82	50.37	76,417	-0.32(-0.63%)
Apr 08, 2015	50.53	51.28	50.52	50.69	119,665	+0.02(+0.04%)
Apr 07, 2015	51.17	51.60	50.63	50.67	64,332	-0.57(-1.11%)
Apr 06, 2015	50.65	51.60	50.65	51.24	110,939	+0.33(+0.65%)
Apr 02, 2015	51.27	50.91	50.91	50.91	99,800	-0.36(-0.70%)
Apr 01, 2015	51.66	51.66	50.43	51.27	156,760	-0.50(-0.97%)
Mar 31, 2015	52.95	52.95	51.50	51.77	178,484	-1.55(-2.91%)
Mar 30, 2015	54.06	54.31	53.23	53.32	121,421	-0.60(-1.11%)
Mar 27, 2015	53.44	54.05	53.30	53.92	107,244	+0.59(+1.11%)
Mar 26, 2015	52.06	53.40	51.92	53.33	121,163	+1.26(+2.42%)
Mar 25, 2015	53.56	53.56	51.99	52.07	105,627	-1.36(-2.55%)
Mar 24, 2015	53.17	53.59	52.84	53.43	77,912	+0.26(+0.49%)
Mar 23, 2015	53.28	53.50	52.85	53.17	78,490	-0.44(-0.82%)
Mar 20, 2015	52.69	53.65	52.56	53.61	167,266	+0.94(+1.78%)
Mar 19, 2015	52.36	52.79	52.07	52.67	85,836	+0.24(+0.46%)
Mar 18, 2015	51.71	52.69	51.45	52.43	76,323	+0.49(+0.94%)
Mar 17, 2015	51.75	52.18	51.46	51.94	102,319	-0.14(-0.27%)
Mar 16, 2015	50.80	52.12	50.73	52.08	99,172	+1.30(+2.56%)
Mar 13, 2015	51.00	51.08	49.80	50.78	199,628	-0.26(-0.51%)
Mar 12, 2015	50.75	51.26	50.41	51.04	122,446	+0.60(+1.19%)
Mar 11, 2015	51.10	51.10	50.02	50.44	123,713	-0.65(-1.27%)
Mar 10, 2015	51.73	51.83	50.97	51.09	75,950	-1.08(-2.07%)
Mar 09, 2015	51.35	52.28	51.35	52.17	98,777	+0.82(+1.60%)
Mar 06, 2015	52.04	52.23	51.09	51.35	107,309	-1.12(-2.13%)
Mar 05, 2015	52.07	52.58	51.78	52.47	97,698	+0.43(+0.83%)
Mar 04, 2015	52.36	52.64	51.48	52.04	87,384	-0.60(-1.14%)
Mar 03, 2015	53.11	53.11	52.86	52.64	81,251	-0.46(-0.87%)
Mar 02, 2015	52.41	53.32	52.29	53.10	269,345	+0.83(+1.59%)
Feb 27, 2015	52.10	52.80	52.10	52.27	135,285	-0.01(-0.02%)
Feb 26, 2015	53.07	53.07	51.79	52.28	120,540	-0.67(-1.27%)
Feb 25, 2015	53.19	53.29	52.30	52.95	115,341	-0.15(-0.28%)
Feb 24, 2015	53.50	53.59	52.92	53.10	126,609	-0.50(-0.93%)
Feb 23, 2015	53.45	53.98	53.27	53.60	95,755	+0.01(+0.02%)
Feb 20, 2015	53.66	53.84	53.02	53.59	94,522	-0.02(-0.04%)
Feb 19, 2015	52.81	53.98	52.33	53.61	104,706	+0.50(+0.94%)
Feb 18, 2015	53.07	53.45	52.69	53.11	114,901	+0.11(+0.21%)
Feb 17, 2015	52.67	53.38	52.24	53.00	79,486	+0.68(+1.30%)
Feb 13, 2015	52.48	52.32	52.32	52.32	136,100	+0.09(+0.17%)
Feb 12, 2015	52.55	52.64	51.95	52.23	118,801	+0.04(+0.08%)
Feb 11, 2015	52.49	52.83	51.96	52.19	65,020	-0.23(-0.44%)
Feb 10, 2015	53.01	53.31	51.66	52.42	120,323	-0.31(-0.59%)
Feb 09, 2015	53.29	53.67	52.37	52.73	117,275	-0.59(-1.11%)
Feb 06, 2015	53.68	53.84	53.01	53.32	93,784	-0.15(-0.28%)
Feb 05, 2015	53.75	54.12	53.34	53.47	91,051	+0.12(+0.22%)
Feb 04, 2015	53.33	54.01	52.86	53.35	177,611	+0.01(+0.02%)
Feb 03, 2015	52.86	53.58	51.98	53.34	284,998	+0.89(+1.70%)
Feb 02, 2015	52.69	53.00	52.25	52.45	198,549	+0.16(+0.31%)
Jan 30, 2015	52.78	53.00	51.88	52.29	153,462	-0.68(-1.28%)
Jan 29, 2015	51.54	53.01	50.79	52.97	146,595	+1.50(+2.91%)
Jan 28, 2015	51.74	52.47	51.14	51.47	100,348	+0.20(+0.39%)
Jan 27, 2015	52.43	52.49	50.94	51.27	116,309	-1.68(-3.17%)
Jan 26, 2015	52.73	53.10	51.47	52.95	156,972	+0.47(+0.90%)
Jan 23, 2015	52.40	52.62	51.57	52.48	91,307	+0.19(+0.36%)
Jan 22, 2015	51.41	52.45	50.59	52.29	113,124	+1.40(+2.75%)
Jan 21, 2015	52.07	52.25	50.85	50.89	86,250	-1.45(-2.77%)
Jan 20, 2015	52.82	53.35	52.17	52.34	134,860	-0.23(-0.44%)
Jan 16, 2015	52.04	52.71	51.52	52.57	175,054	+0.39(+0.75%)
Jan 15, 2015	52.19	53.12	51.09	52.18	181,305	+0.28(+0.54%)
Jan 14, 2015	51.23	52.25	51.10	51.90	87,223	+0.17(+0.33%)
Jan 13, 2015	52.16	53.54	50.73	51.73	130,386	+0.14(+0.27%)
Jan 12, 2015	51.80	51.80	50.68	51.59	88,984	-0.35(-0.67%)
Jan 09, 2015	53.03	53.53	51.77	51.94	77,415	-1.05(-1.98%)
Jan 08, 2015	52.17	53.18	51.84	52.99	148,683	+1.33(+2.57%)
Jan 07, 2015	51.50	51.91	50.92	51.66	115,925	+0.49(+0.96%)
Jan 06, 2015	52.75	52.97	50.55	51.17	88,471	-1.55(-2.94%)
Jan 05, 2015	53.23	53.60	52.19	52.72	124,063	-0.72(-1.35%)
Jan 02, 2015	53.06	53.71	52.19	53.44	113,515	+0.80(+1.52%)
Dec 31, 2014	53.66	52.64	52.64	52.64	147,900	-0.88(-1.64%)
Dec 30, 2014	53.50	53.84	52.95	53.52	105,578	+0.09(+0.17%)
Dec 29, 2014	54.01	54.01	53.30	53.43	93,561	-0.48(-0.89%)
Dec 26, 2014	53.83	54.30	53.59	53.91	63,441	+0.50(+0.94%)
Dec 24, 2014	53.63	53.41	53.41	53.41	80,500	-0.09(-0.17%)
Dec 23, 2014	53.38	54.19	53.21	53.50	118,059	+0.30(+0.56%)
Dec 22, 2014	52.41	53.77	52.41	53.20	110,067	+0.45(+0.85%)
Dec 19, 2014	53.00	53.50	52.62	52.75	229,349	-0.53(-0.99%)
Dec 18, 2014	52.76	53.45	52.29	53.28	134,634	+0.92(+1.76%)
Dec 17, 2014	51.66	52.42	50.75	52.36	169,682	+0.83(+1.61%)
Dec 16, 2014	51.65	52.60	51.40	51.53	155,550	-0.06(-0.12%)
Dec 15, 2014	52.77	52.85	51.57	51.59	122,643	-0.95(-1.81%)
Dec 12, 2014	53.17	53.34	52.16	52.54	148,792	-1.14(-2.12%)
Dec 11, 2014	53.66	54.32	53.59	53.68	109,230	+0.36(+0.68%)
Dec 10, 2014	54.35	54.61	53.23	53.32	194,718	-1.30(-2.38%)
Dec 09, 2014	53.91	54.94	53.75	54.62	329,592	+0.30(+0.55%)
Dec 08, 2014	54.91	55.07	54.14	54.32	246,868	-0.62(-1.13%)
Dec 05, 2014	54.77	55.20	54.72	54.94	265,624	+0.04(+0.07%)
Dec 04, 2014	55.08	55.73	54.29	54.90	211,094	-0.09(-0.16%)
Dec 03, 2014	53.90	55.67	53.80	54.99	328,054	+1.05(+1.95%)
Dec 02, 2014	51.87	54.21	51.65	53.94	269,020	+1.10(+2.08%)
Dec 01, 2014	50.96	53.80	50.71	52.84	390,314	+1.39(+2.70%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.