Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.60	22.68	22.33	22.48	41,823,096	-0.24(-1.05%)
Apr 29, 2015	22.64	22.83	22.49	22.72	56,669,516	-0.13(-0.55%)
Apr 28, 2015	23.02	23.11	22.63	22.84	69,682,232	-0.07(-0.32%)
Apr 27, 2015	23.41	23.49	22.80	22.92	64,127,676	-0.45(-1.93%)
Apr 24, 2015	23.32	23.45	23.22	23.37	34,415,424	-0.06(-0.25%)
Apr 23, 2015	23.12	23.45	23.07	23.43	34,271,328	+0.28(+1.23%)
Apr 22, 2015	23.07	23.25	23.06	23.14	21,960,848	+0.03(+0.11%)
Apr 21, 2015	23.25	23.45	23.06	23.12	33,304,528	-0.08(-0.34%)
Apr 20, 2015	23.22	23.35	23.15	23.20	33,813,356	-0.02(-0.09%)
Apr 17, 2015	23.19	23.24	23.04	23.22	43,341,304	-0.10(-0.43%)
Apr 16, 2015	23.23	23.38	23.20	23.31	29,553,208	-0.01(-0.06%)
Apr 15, 2015	23.45	23.50	23.27	23.33	44,641,048	+0.12(+0.51%)
Apr 14, 2015	23.22	23.39	23.13	23.21	24,122,128	-0.04(-0.17%)
Apr 13, 2015	23.42	23.54	23.20	23.25	51,775,908	-0.23(-0.99%)
Apr 10, 2015	23.14	23.50	23.12	23.48	36,758,520	+0.27(+1.17%)
Apr 09, 2015	22.95	23.23	22.77	23.21	44,198,844	+0.26(+1.13%)
Apr 08, 2015	22.86	23.08	22.80	22.95	34,676,784	+0.07(+0.29%)
Apr 07, 2015	22.94	23.12	22.86	22.88	21,630,998	+0.04(+0.17%)
Apr 06, 2015	22.80	23.06	22.68	22.84	32,421,780	+0.07(+0.29%)
Apr 02, 2015	22.80	22.78	22.78	22.78	37,902,780	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.