Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.60 22.68 22.33 22.48 41,823,096 -0.24(-1.05%)
Apr 29, 2015 22.64 22.83 22.49 22.72 56,669,516 -0.13(-0.55%)
Apr 28, 2015 23.02 23.11 22.63 22.84 69,682,232 -0.07(-0.32%)
Apr 27, 2015 23.41 23.49 22.80 22.92 64,127,676 -0.45(-1.93%)
Apr 24, 2015 23.32 23.45 23.22 23.37 34,415,424 -0.06(-0.25%)
Apr 23, 2015 23.12 23.45 23.07 23.43 34,271,328 +0.28(+1.23%)
Apr 22, 2015 23.07 23.25 23.06 23.14 21,960,848 +0.03(+0.11%)
Apr 21, 2015 23.25 23.45 23.06 23.12 33,304,528 -0.08(-0.34%)
Apr 20, 2015 23.22 23.35 23.15 23.20 33,813,356 -0.02(-0.09%)
Apr 17, 2015 23.19 23.24 23.04 23.22 43,341,304 -0.10(-0.43%)
Apr 16, 2015 23.23 23.38 23.20 23.31 29,553,208 -0.01(-0.06%)
Apr 15, 2015 23.45 23.50 23.27 23.33 44,641,048 +0.12(+0.51%)
Apr 14, 2015 23.22 23.39 23.13 23.21 24,122,128 -0.04(-0.17%)
Apr 13, 2015 23.42 23.54 23.20 23.25 51,775,908 -0.23(-0.99%)
Apr 10, 2015 23.14 23.50 23.12 23.48 36,758,520 +0.27(+1.17%)
Apr 09, 2015 22.95 23.23 22.77 23.21 44,198,844 +0.26(+1.13%)
Apr 08, 2015 22.86 23.08 22.80 22.95 34,676,784 +0.07(+0.29%)
Apr 07, 2015 22.94 23.12 22.86 22.88 21,630,998 +0.04(+0.17%)
Apr 06, 2015 22.80 23.06 22.68 22.84 32,421,780 +0.07(+0.29%)
Apr 02, 2015 22.80 22.78 22.78 22.78 37,902,780 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.