Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	257.52	257.44	257.44	257.44	474,900	-0.25(-0.10%)
Dec 30, 2015	258.33	259.51	257.27	257.69	377,051	-1.95(-0.75%)
Dec 29, 2015	259.66	259.66	257.06	259.64	489,102	+3.46(+1.35%)
Dec 28, 2015	252.47	256.72	251.39	256.18	397,508	+3.17(+1.25%)
Dec 24, 2015	252.84	253.01	253.01	253.01	242,795	-0.14(-0.05%)
Dec 23, 2015	253.64	253.64	249.31	253.15	637,680	+0.36(+0.14%)
Dec 22, 2015	251.99	254.15	249.10	252.79	685,461	+1.01(+0.40%)
Dec 21, 2015	247.80	252.11	246.22	251.77	1,035,640	+5.44(+2.21%)
Dec 18, 2015	248.76	250.97	246.33	246.33	2,355,067	-3.46(-1.38%)
Dec 17, 2015	252.17	253.14	248.96	249.79	801,095	-1.77(-0.70%)
Dec 16, 2015	247.64	252.48	246.99	251.56	1,338,042	+4.66(+1.89%)
Dec 15, 2015	250.86	251.29	246.82	246.90	1,182,136	-3.01(-1.20%)
Dec 14, 2015	247.56	254.28	247.08	249.91	1,377,428	+3.07(+1.25%)
Dec 11, 2015	249.09	251.35	244.59	246.84	951,122	-4.86(-1.93%)
Dec 10, 2015	253.56	254.84	250.24	251.70	822,356	-2.20(-0.87%)
Dec 09, 2015	253.43	255.95	251.46	253.90	789,260	+0.12(+0.05%)
Dec 08, 2015	251.59	256.34	251.27	253.78	810,719	+0.44(+0.17%)
Dec 07, 2015	257.45	257.45	252.51	253.34	632,151	-1.64(-0.64%)
Dec 04, 2015	250.77	255.45	247.15	254.98	990,670	+5.06(+2.03%)
Dec 03, 2015	252.59	253.97	248.80	249.92	807,702	-3.76(-1.48%)
Dec 02, 2015	254.62	256.63	253.33	253.68	612,865	-0.82(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.