Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.50	55.74	55.24	55.28	3,129,680	-0.49(-0.87%)
May 28, 2015	55.51	55.95	55.51	55.76	4,163,685	-0.95(-1.67%)
May 27, 2015	56.45	56.74	56.38	56.71	1,829,188	-0.13(-0.22%)
May 26, 2015	57.28	57.28	56.69	56.84	719,596	-0.44(-0.77%)
May 22, 2015	57.21	57.28	57.28	57.28	1,457,514	+0.62(+1.09%)
May 21, 2015	56.49	56.71	56.38	56.66	1,894,833	-0.08(-0.13%)
May 20, 2015	56.74	56.86	56.48	56.74	2,589,633	-0.09(-0.15%)
May 19, 2015	56.80	56.87	56.70	56.82	1,026,733	+0.37(+0.66%)
May 18, 2015	56.65	56.65	56.44	56.45	1,658,581	-0.48(-0.84%)
May 15, 2015	56.53	56.93	56.46	56.93	1,373,652	+0.47(+0.83%)
May 14, 2015	56.31	56.51	56.18	56.46	580,200	+0.46(+0.81%)
May 13, 2015	56.16	56.30	55.97	56.00	1,628,611	+0.09(+0.16%)
May 12, 2015	55.79	56.01	55.63	55.91	1,147,191	-0.23(-0.41%)
May 11, 2015	56.44	56.67	56.12	56.14	948,359	-0.55(-0.97%)
May 08, 2015	56.54	56.87	56.54	56.69	2,703,398	+0.67(+1.20%)
May 07, 2015	55.77	56.03	55.65	56.02	1,832,611	-0.19(-0.34%)
May 06, 2015	56.73	56.84	56.10	56.21	1,760,083	-0.70(-1.24%)
May 05, 2015	57.30	57.39	56.84	56.91	1,420,123	-0.94(-1.62%)
May 04, 2015	57.51	57.91	57.43	57.85	560,974	+0.49(+0.86%)
May 01, 2015	57.20	57.46	57.04	57.36	787,582	+0.33(+0.59%)
Apr 30, 2015	57.29	57.41	56.99	57.02	1,040,910	-0.75(-1.30%)
Apr 29, 2015	57.77	57.93	57.57	57.77	1,386,671	-0.69(-1.18%)
Apr 28, 2015	58.45	58.53	58.18	58.46	1,726,662	-0.03(-0.05%)
Apr 27, 2015	58.50	58.55	58.33	58.49	1,180,045	+0.31(+0.53%)
Apr 24, 2015	58.35	58.35	58.14	58.19	930,793	+0.07(+0.12%)
Apr 23, 2015	57.88	58.23	57.70	58.12	1,730,444	+0.24(+0.42%)
Apr 22, 2015	57.82	57.91	57.60	57.87	1,162,552	+0.59(+1.02%)
Apr 21, 2015	57.43	57.54	57.25	57.29	1,337,052	+0.40(+0.71%)
Apr 20, 2015	56.79	57.01	56.65	56.89	867,197	+0.08(+0.15%)
Apr 17, 2015	56.61	56.90	56.38	56.80	1,992,916	-0.99(-1.71%)
Apr 16, 2015	57.49	57.99	57.38	57.79	2,371,128	+0.49(+0.85%)
Apr 15, 2015	57.03	57.33	57.00	57.30	1,520,869	+0.14(+0.25%)
Apr 14, 2015	57.12	57.30	56.92	57.16	1,628,838	-0.03(-0.06%)
Apr 13, 2015	57.44	57.65	57.15	57.20	1,842,664	-0.03(-0.04%)
Apr 10, 2015	57.04	57.29	56.88	57.22	937,670	-0.01(-0.01%)
Apr 09, 2015	56.72	57.38	56.72	57.23	2,058,778	+0.97(+1.73%)
Apr 08, 2015	56.27	56.45	56.02	56.26	1,773,387	+1.32(+2.41%)
Apr 07, 2015	55.09	55.20	54.94	54.94	612,614	-0.18(-0.32%)
Apr 06, 2015	54.94	55.36	54.88	55.11	1,360,411	+0.44(+0.81%)
Apr 02, 2015	54.36	54.67	54.67	54.67	801,382	+0.57(+1.05%)
Apr 01, 2015	53.91	54.12	53.82	54.10	1,440,609	+0.52(+0.97%)
Mar 31, 2015	53.53	53.68	53.39	53.58	500,483	-0.27(-0.50%)
Mar 30, 2015	53.60	53.92	53.40	53.85	652,320	+0.87(+1.64%)
Mar 27, 2015	52.87	53.08	52.81	52.98	659,278	+0.25(+0.48%)
Mar 26, 2015	52.78	52.84	52.52	52.73	660,120	-0.09(-0.17%)
Mar 25, 2015	53.38	53.50	52.82	52.82	722,992	-0.64(-1.19%)
Mar 24, 2015	53.36	53.46	53.29	53.45	2,122,211	+0.07(+0.13%)
Mar 23, 2015	53.56	53.56	53.23	53.39	1,126,036	+0.01(+0.02%)
Mar 20, 2015	53.17	53.49	53.16	53.38	1,920,015	+0.38(+0.71%)
Mar 19, 2015	53.06	53.06	52.75	53.00	2,373,868	-0.29(-0.55%)
Mar 18, 2015	52.37	53.49	52.21	53.29	1,183,963	+0.90(+1.71%)
Mar 17, 2015	52.04	52.43	51.96	52.40	1,371,737	+0.28(+0.54%)
Mar 16, 2015	51.85	52.17	51.84	52.12	940,432	+0.65(+1.26%)
Mar 13, 2015	51.66	51.66	51.29	51.47	1,634,745	-0.48(-0.92%)
Mar 12, 2015	51.99	52.15	51.90	51.95	1,224,886	+0.43(+0.83%)
Mar 11, 2015	51.39	51.56	51.36	51.52	1,154,653	+0.29(+0.57%)
Mar 10, 2015	51.48	51.59	51.22	51.23	888,254	-1.06(-2.03%)
Mar 09, 2015	52.40	52.43	52.25	52.29	621,684	-0.05(-0.10%)
Mar 06, 2015	52.71	52.76	52.17	52.34	1,463,680	-0.49(-0.93%)
Mar 05, 2015	52.97	52.98	52.74	52.83	749,527	-0.13(-0.25%)
Mar 04, 2015	52.81	53.33	52.75	52.97	913,191	-0.36(-0.68%)
Mar 03, 2015	53.49	53.50	53.29	53.33	861,707	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.