Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.16	13.33	13.07	13.16	24,956,672	+0.13(+0.96%)
Sep 29, 2015	12.92	13.20	12.84	13.04	19,116,804	+0.16(+1.25%)
Sep 28, 2015	13.07	13.13	12.87	12.88	33,031,754	-0.21(-1.58%)
Sep 25, 2015	13.41	13.44	12.90	13.08	19,600,344	-0.08(-0.61%)
Sep 24, 2015	13.04	13.33	12.81	13.16	22,182,820	+0.08(+0.58%)
Sep 23, 2015	13.49	13.53	13.07	13.09	18,799,246	-0.44(-3.28%)
Sep 22, 2015	13.85	13.94	13.41	13.53	21,613,230	-0.48(-3.45%)
Sep 21, 2015	14.34	14.38	13.94	14.02	16,402,057	-0.26(-1.82%)
Sep 18, 2015	14.19	14.42	14.10	14.28	26,919,720	-0.08(-0.56%)
Sep 17, 2015	14.37	14.61	14.26	14.36	17,477,128	-0.13(-0.93%)
Sep 16, 2015	14.32	14.52	14.18	14.49	13,450,552	+0.22(+1.57%)
Sep 15, 2015	14.13	14.29	14.05	14.27	14,617,030	+0.29(+2.05%)
Sep 14, 2015	13.89	14.07	13.88	13.98	11,328,272	+0.09(+0.65%)
Sep 11, 2015	13.93	14.01	13.76	13.89	11,719,135	-0.05(-0.39%)
Sep 10, 2015	13.81	14.16	13.67	13.94	17,211,856	+0.09(+0.65%)
Sep 09, 2015	14.11	14.24	13.84	13.85	17,234,016	-0.24(-1.72%)
Sep 08, 2015	14.05	14.16	14.00	14.10	16,666,506	+0.30(+2.21%)
Sep 04, 2015	13.95	13.79	13.79	13.79	17,057,116	-0.33(-2.35%)
Sep 03, 2015	14.14	14.45	14.11	14.12	14,842,159	+0.07(+0.51%)
Sep 02, 2015	14.10	14.15	13.78	14.05	14,659,516	+0.17(+1.23%)
Sep 01, 2015	14.05	14.35	13.79	13.88	20,008,712	-0.53(-3.70%)
Aug 31, 2015	14.30	14.53	14.20	14.41	17,999,972	+0.09(+0.59%)
Aug 28, 2015	14.21	14.50	14.19	14.33	12,334,954	+0.04(+0.31%)
Aug 27, 2015	13.78	14.34	13.76	14.28	24,280,814	+0.63(+4.59%)
Aug 26, 2015	13.62	13.76	13.18	13.66	43,135,008	+0.36(+2.70%)
Aug 25, 2015	13.83	13.98	13.30	13.30	29,252,980	-0.23(-1.72%)
Aug 24, 2015	13.15	14.04	12.77	13.53	38,013,900	-0.34(-2.45%)
Aug 21, 2015	14.18	14.37	13.85	13.87	21,671,878	-0.45(-3.13%)
Aug 20, 2015	14.62	14.67	14.31	14.32	14,383,381	-0.41(-2.80%)
Aug 19, 2015	14.73	14.93	14.55	14.73	15,602,727	-0.08(-0.54%)
Aug 18, 2015	15.20	15.20	14.75	14.81	17,058,104	-0.36(-2.36%)
Aug 17, 2015	14.73	15.20	14.67	15.17	16,384,675	+0.35(+2.34%)
Aug 14, 2015	14.88	14.95	14.47	14.82	47,936,280	-0.37(-2.40%)
Aug 13, 2015	15.48	15.55	15.14	15.19	19,385,110	-0.22(-1.44%)
Aug 12, 2015	15.23	15.49	15.13	15.41	16,477,805	-0.04(-0.23%)
Aug 11, 2015	15.47	15.55	15.27	15.45	22,645,498	-0.23(-1.48%)
Aug 10, 2015	15.29	15.76	15.26	15.68	16,366,644	+0.55(+3.65%)
Aug 07, 2015	14.95	15.14	14.94	15.13	15,233,330	+0.12(+0.77%)
Aug 06, 2015	15.24	15.31	14.97	15.01	14,432,273	-0.16(-1.06%)
Aug 05, 2015	15.14	15.35	15.07	15.17	14,938,499	+0.18(+1.19%)
Aug 04, 2015	15.23	15.34	14.99	14.99	19,134,858	-0.29(-1.92%)
Aug 03, 2015	15.55	15.55	15.24	15.29	14,316,712	-0.18(-1.15%)
Jul 31, 2015	15.61	15.68	15.43	15.47	18,050,642	-0.19(-1.20%)
Jul 30, 2015	15.68	15.80	15.62	15.65	13,843,701	+0.02(+0.11%)
Jul 29, 2015	15.64	15.68	15.46	15.63	13,372,656	-0.06(-0.40%)
Jul 28, 2015	15.49	15.83	15.33	15.70	15,790,422	+0.21(+1.38%)
Jul 27, 2015	15.37	15.58	15.26	15.48	20,698,186	+0.01(+0.06%)
Jul 24, 2015	15.80	15.80	15.33	15.47	16,430,284	-0.31(-1.98%)
Jul 23, 2015	15.56	15.91	15.55	15.79	15,042,179	+0.20(+1.32%)
Jul 22, 2015	15.73	15.76	15.50	15.58	13,510,586	-0.30(-1.91%)
Jul 21, 2015	15.83	16.07	15.80	15.88	10,581,506	+0.05(+0.34%)
Jul 20, 2015	15.81	16.00	15.76	15.83	14,202,829	+0.00(+0.00%)
Jul 17, 2015	15.95	15.95	15.76	15.83	15,027,014	-0.09(-0.56%)
Jul 16, 2015	16.42	16.46	15.71	15.92	36,284,844	-0.62(-3.77%)
Jul 15, 2015	16.84	16.92	16.50	16.54	25,269,178	-0.29(-1.69%)
Jul 14, 2015	17.20	17.30	16.80	16.83	31,191,908	-0.37(-2.18%)
Jul 13, 2015	16.84	17.49	16.81	17.20	24,649,056	+0.48(+2.88%)
Jul 10, 2015	16.77	16.92	16.67	16.72	20,626,266	+0.22(+1.35%)
Jul 09, 2015	16.69	16.85	16.49	16.50	15,955,771	-0.03(-0.16%)
Jul 08, 2015	16.93	16.96	16.50	16.53	21,298,374	-0.55(-3.23%)
Jul 07, 2015	17.13	17.19	16.69	17.08	23,565,584	-0.09(-0.52%)
Jul 06, 2015	17.26	17.57	17.15	17.17	12,975,075	-0.30(-1.73%)
Jul 02, 2015	17.42	17.47	17.47	17.47	10,177,779	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.