Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	146.33	146.34	145.04	145.35	11,067,712	+0.15(+0.10%)
Jun 29, 2015	146.82	147.33	145.16	145.20	10,750,663	-2.88(-1.95%)
Jun 26, 2015	148.15	148.67	147.72	148.09	5,873,395	+0.40(+0.27%)
Jun 25, 2015	148.85	148.90	147.64	147.69	4,357,917	-0.63(-0.42%)
Jun 24, 2015	149.27	149.61	148.30	148.32	5,230,925	-1.41(-0.94%)
Jun 23, 2015	149.73	150.10	149.43	149.73	3,770,104	+0.16(+0.11%)
Jun 22, 2015	149.66	150.05	149.36	149.57	4,896,934	+0.96(+0.65%)
Jun 19, 2015	149.34	149.42	148.58	148.61	4,795,012	-0.90(-0.60%)
Jun 18, 2015	148.59	150.01	148.53	149.51	7,935,304	+1.52(+1.03%)
Jun 17, 2015	148.13	148.53	147.17	147.98	4,427,773	+0.22(+0.15%)
Jun 16, 2015	146.82	147.88	146.66	147.76	3,974,004	+0.91(+0.62%)
Jun 15, 2015	146.67	147.07	146.03	146.85	6,673,327	-0.85(-0.57%)
Jun 12, 2015	148.30	148.46	147.36	147.69	5,538,719	-1.25(-0.84%)
Jun 11, 2015	148.98	149.45	148.73	148.94	4,505,397	+0.48(+0.32%)
Jun 10, 2015	147.08	148.86	147.08	148.46	6,647,277	+1.94(+1.32%)
Jun 09, 2015	146.62	146.97	146.11	146.52	5,727,505	-0.08(-0.06%)
Jun 08, 2015	147.18	147.26	146.50	146.61	5,310,392	-0.57(-0.39%)
Jun 05, 2015	147.65	147.97	146.97	147.18	6,341,598	-0.59(-0.40%)
Jun 04, 2015	148.56	149.17	147.41	147.76	8,868,752	-1.38(-0.92%)
Jun 03, 2015	149.11	149.85	148.51	149.14	6,648,699	+0.60(+0.41%)
Jun 02, 2015	148.48	149.20	147.81	148.54	6,192,969	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.