Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.73	46.31	45.73	45.95	317,249	+0.41(+0.91%)
Jul 30, 2015	45.06	45.65	44.99	45.53	248,149	+0.36(+0.79%)
Jul 29, 2015	44.94	45.20	44.72	45.17	223,935	+0.18(+0.39%)
Jul 28, 2015	44.81	45.01	44.61	45.00	219,426	+0.24(+0.53%)
Jul 27, 2015	44.16	44.94	44.16	44.76	228,191	+0.55(+1.25%)
Jul 24, 2015	44.22	44.36	44.10	44.21	296,861	-0.01(-0.02%)
Jul 23, 2015	44.86	44.86	44.00	44.21	363,370	-0.62(-1.39%)
Jul 22, 2015	44.60	45.06	44.60	44.84	231,528	+0.18(+0.39%)
Jul 21, 2015	45.00	45.09	44.51	44.66	143,164	-0.43(-0.95%)
Jul 20, 2015	45.33	45.33	44.88	45.09	246,577	-0.26(-0.57%)
Jul 17, 2015	45.77	45.77	45.31	45.35	307,873	-0.47(-1.02%)
Jul 16, 2015	45.21	45.84	45.20	45.82	274,815	+0.73(+1.61%)
Jul 15, 2015	44.99	45.10	44.74	45.09	299,793	+0.15(+0.33%)
Jul 14, 2015	44.99	45.18	44.81	44.94	274,510	-0.06(-0.14%)
Jul 13, 2015	45.04	45.24	44.73	45.01	154,150	+0.05(+0.11%)
Jul 10, 2015	44.78	45.25	44.60	44.96	213,662	+0.25(+0.55%)
Jul 09, 2015	45.34	45.41	44.57	44.71	196,822	-0.45(-1.00%)
Jul 08, 2015	45.27	45.51	45.11	45.16	343,355	-0.31(-0.67%)
Jul 07, 2015	44.52	45.59	44.52	45.47	609,983	+1.12(+2.53%)
Jul 06, 2015	44.12	44.44	44.01	44.34	419,724	+0.09(+0.20%)
Jul 02, 2015	43.70	44.26	44.26	44.26	2,333,869	+0.60(+1.37%)
Jul 01, 2015	43.57	43.67	43.39	43.66	474,925	+0.21(+0.47%)
Jun 30, 2015	43.77	43.77	43.35	43.45	253,237	-0.10(-0.22%)
Jun 29, 2015	43.74	44.29	43.53	43.55	543,231	-0.28(-0.64%)
Jun 26, 2015	43.56	43.88	43.41	43.83	321,407	+0.23(+0.52%)
Jun 25, 2015	44.04	44.04	43.60	43.60	350,454	-0.31(-0.72%)
Jun 24, 2015	44.25	44.41	43.91	43.92	365,651	-0.55(-1.25%)
Jun 23, 2015	44.96	44.99	44.43	44.47	529,650	-0.59(-1.31%)
Jun 22, 2015	45.27	45.30	44.95	45.06	345,829	-0.02(-0.06%)
Jun 19, 2015	45.59	45.61	45.08	45.08	241,087	-0.45(-0.99%)
Jun 18, 2015	44.96	45.60	44.96	45.53	683,526	+0.62(+1.37%)
Jun 17, 2015	44.57	44.96	44.45	44.92	444,306	+0.39(+0.87%)
Jun 16, 2015	44.29	44.55	44.11	44.53	434,887	+0.18(+0.41%)
Jun 15, 2015	44.31	44.50	44.16	44.35	379,658	-0.11(-0.25%)
Jun 12, 2015	44.70	44.81	44.44	44.46	234,981	-0.40(-0.88%)
Jun 11, 2015	44.77	44.99	44.70	44.86	553,908	+0.29(+0.66%)
Jun 10, 2015	44.70	44.81	44.55	44.56	316,512	+0.23(+0.52%)
Jun 09, 2015	44.43	44.56	44.33	44.33	321,231	-0.12(-0.26%)
Jun 08, 2015	44.60	44.64	44.38	44.45	266,501	-0.16(-0.36%)
Jun 05, 2015	44.78	44.82	44.49	44.61	467,294	-0.58(-1.28%)
Jun 04, 2015	45.27	45.53	45.15	45.19	443,987	-0.15(-0.32%)
Jun 03, 2015	45.93	45.93	45.11	45.34	237,946	-0.58(-1.25%)
Jun 02, 2015	46.37	46.37	45.66	45.91	553,496	-0.67(-1.43%)
Jun 01, 2015	46.65	46.84	46.45	46.58	508,540	+0.08(+0.16%)
May 29, 2015	46.59	46.71	46.34	46.51	677,976	-0.14(-0.30%)
May 28, 2015	46.47	46.69	46.32	46.65	629,719	+0.14(+0.30%)
May 27, 2015	46.33	46.55	46.24	46.51	376,016	+0.25(+0.54%)
May 26, 2015	46.54	46.54	46.02	46.26	855,137	-0.33(-0.70%)
May 22, 2015	46.65	46.59	46.59	46.59	415,726	-0.10(-0.21%)
May 21, 2015	46.75	46.88	46.52	46.69	468,509	-0.05(-0.12%)
May 20, 2015	46.70	47.02	46.58	46.74	492,076	+0.08(+0.17%)
May 19, 2015	46.43	46.75	46.26	46.66	559,899	+0.08(+0.17%)
May 18, 2015	46.24	46.64	46.18	46.58	576,289	+0.20(+0.43%)
May 15, 2015	45.90	46.47	45.88	46.38	582,323	+0.55(+1.19%)
May 14, 2015	45.42	45.89	45.42	45.84	577,492	+0.53(+1.17%)
May 13, 2015	45.85	45.99	45.14	45.31	545,370	-0.40(-0.87%)
May 12, 2015	45.66	45.76	45.28	45.70	709,491	-0.09(-0.20%)
May 11, 2015	46.01	46.39	45.74	45.79	380,988	-0.29(-0.63%)
May 08, 2015	46.16	46.50	45.86	46.09	443,834	+0.33(+0.73%)
May 07, 2015	45.65	46.04	45.64	45.75	470,000	+0.20(+0.44%)
May 06, 2015	45.76	46.01	45.15	45.55	636,634	-0.26(-0.56%)
May 05, 2015	46.84	46.84	45.75	45.81	396,953	-1.07(-2.29%)
May 04, 2015	46.58	47.23	46.55	46.88	328,440	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.