Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.00	60.54	59.56	59.92	6,571,607	-0.34(-0.57%)
Apr 29, 2015	59.92	60.72	59.90	60.27	8,143,129	+0.92(+1.55%)
Apr 28, 2015	58.88	59.43	58.53	59.35	5,466,653	+0.24(+0.41%)
Apr 27, 2015	59.97	60.17	58.90	59.11	6,390,545	-0.58(-0.96%)
Apr 24, 2015	60.22	60.39	59.42	59.68	4,577,097	-0.68(-1.13%)
Apr 23, 2015	60.77	60.82	59.26	60.37	6,534,924	+0.08(+0.14%)
Apr 22, 2015	60.42	60.42	59.93	60.28	4,204,400	+0.08(+0.12%)
Apr 21, 2015	60.85	60.97	60.08	60.21	4,855,438	-0.17(-0.28%)
Apr 20, 2015	60.87	61.08	60.28	60.37	3,046,895	-0.05(-0.08%)
Apr 17, 2015	60.87	61.03	60.00	60.42	5,261,190	-0.85(-1.39%)
Apr 16, 2015	61.37	61.70	61.19	61.27	3,454,181	-0.18(-0.30%)
Apr 15, 2015	61.32	61.72	61.12	61.46	5,227,603	+0.21(+0.34%)
Apr 14, 2015	61.12	61.49	60.95	61.25	4,738,150	-0.05(-0.08%)
Apr 13, 2015	61.10	61.40	60.96	61.30	5,218,964	-0.33(-0.54%)
Apr 10, 2015	60.45	61.68	60.24	61.63	4,745,187	+1.30(+2.16%)
Apr 09, 2015	60.22	60.50	59.96	60.33	3,113,252	+0.18(+0.29%)
Apr 08, 2015	59.97	60.27	59.65	60.16	3,856,372	+0.38(+0.63%)
Apr 07, 2015	59.41	60.10	59.35	59.78	3,751,738	+0.33(+0.55%)
Apr 06, 2015	59.31	59.79	59.06	59.46	4,721,791	+0.06(+0.10%)
Apr 02, 2015	59.58	59.40	59.40	59.40	4,535,727	-0.24(-0.41%)
Apr 01, 2015	60.80	60.84	59.26	59.64	7,047,219	-0.93(-1.54%)
Mar 31, 2015	61.16	61.68	60.57	60.57	5,214,770	-1.02(-1.65%)
Mar 30, 2015	61.70	61.87	61.42	61.59	4,042,643	+0.24(+0.39%)
Mar 27, 2015	61.38	61.69	61.03	61.35	5,003,282	+0.12(+0.19%)
Mar 26, 2015	61.70	61.99	61.22	61.23	4,825,598	-0.77(-1.24%)
Mar 25, 2015	63.08	63.77	62.00	62.00	6,514,333	-1.00(-1.59%)
Mar 24, 2015	63.59	63.95	62.84	63.00	6,129,758	-0.67(-1.05%)
Mar 23, 2015	63.38	64.58	63.33	63.67	7,536,481	+0.20(+0.32%)
Mar 20, 2015	62.72	63.53	62.15	63.47	12,849,737	+1.58(+2.56%)
Mar 19, 2015	61.08	62.18	60.52	61.88	8,456,887	+0.57(+0.92%)
Mar 18, 2015	59.12	61.84	58.94	61.32	7,719,084	+2.25(+3.81%)
Mar 17, 2015	58.96	59.42	58.64	59.06	3,085,368	-0.19(-0.32%)
Mar 16, 2015	58.59	59.53	58.51	59.26	4,704,225	+0.98(+1.69%)
Mar 13, 2015	57.87	58.41	57.65	58.27	3,866,462	+0.28(+0.47%)
Mar 12, 2015	57.32	58.06	57.15	58.00	3,267,090	+0.92(+1.61%)
Mar 11, 2015	57.44	57.81	57.04	57.08	4,107,166	-0.27(-0.47%)
Mar 10, 2015	57.63	57.89	57.16	57.35	4,395,469	-0.67(-1.15%)
Mar 09, 2015	57.31	58.15	57.05	58.01	7,013,871	+0.98(+1.71%)
Mar 06, 2015	58.58	58.58	56.96	57.04	7,053,153	-1.82(-3.09%)
Mar 05, 2015	58.98	59.27	58.70	58.86	4,156,908	-0.05(-0.09%)
Mar 04, 2015	58.37	59.05	58.26	58.91	3,604,238	+0.23(+0.40%)
Mar 03, 2015	59.30	59.32	58.44	58.67	4,962,074	-0.63(-1.05%)
Mar 02, 2015	58.51	59.32	58.50	59.30	4,575,688	+0.79(+1.35%)
Feb 27, 2015	58.32	58.78	58.29	58.51	4,021,725	+0.12(+0.20%)
Feb 26, 2015	58.51	58.62	57.98	58.39	5,444,051	-0.28(-0.47%)
Feb 25, 2015	59.09	59.09	58.41	58.66	3,633,750	-0.45(-0.76%)
Feb 24, 2015	59.20	59.62	58.79	59.12	3,788,049	-0.16(-0.27%)
Feb 23, 2015	59.87	59.97	58.96	59.27	4,052,076	-0.66(-1.10%)
Feb 20, 2015	59.17	60.00	58.59	59.93	4,151,904	+0.63(+1.07%)
Feb 19, 2015	59.06	59.44	59.01	59.30	2,802,922	+0.09(+0.16%)
Feb 18, 2015	59.54	59.57	58.53	59.21	4,557,608	-0.46(-0.77%)
Feb 17, 2015	58.71	59.72	58.61	59.67	4,763,400	+0.83(+1.42%)
Feb 13, 2015	58.94	58.83	58.83	58.83	3,228,548	+0.02(+0.04%)
Feb 12, 2015	58.52	58.82	58.22	58.81	4,057,980	+0.48(+0.83%)
Feb 11, 2015	58.36	58.88	58.11	58.32	4,144,486	-0.04(-0.07%)
Feb 10, 2015	58.04	58.41	57.86	58.36	8,319,892	+0.74(+1.28%)
Feb 09, 2015	57.95	58.17	57.44	57.63	4,551,262	-0.62(-1.07%)
Feb 06, 2015	58.91	59.10	58.15	58.25	3,920,931	-0.87(-1.47%)
Feb 05, 2015	58.53	59.25	58.51	59.12	4,641,292	+0.99(+1.69%)
Feb 04, 2015	58.14	58.36	57.76	58.13	6,494,290	-0.55(-0.95%)
Feb 03, 2015	59.27	59.31	57.83	58.69	8,227,754	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.