Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.58	43.78	42.58	43.78	41,785	+1.04(+2.43%)
Jan 28, 2016	44.33	44.33	42.49	42.74	37,128	-1.35(-3.06%)
Jan 27, 2016	45.84	45.92	43.83	44.09	31,878	-1.59(-3.48%)
Jan 26, 2016	46.31	46.31	44.95	45.68	26,424	-0.41(-0.89%)
Jan 25, 2016	46.32	47.14	46.05	46.09	19,377	-0.61(-1.31%)
Jan 22, 2016	46.30	46.76	45.97	46.70	26,584	+1.28(+2.82%)
Jan 21, 2016	46.07	46.79	45.36	45.42	41,943	-1.53(-3.25%)
Jan 20, 2016	45.28	47.52	44.19	46.95	92,863	+1.03(+2.24%)
Jan 19, 2016	47.48	47.49	45.29	45.92	97,738	-0.87(-1.86%)
Jan 15, 2016	45.77	46.79	46.79	46.79	36,500	-0.63(-1.33%)
Jan 14, 2016	46.08	47.85	45.00	47.42	81,925	+1.48(+3.22%)
Jan 13, 2016	48.31	48.37	45.75	45.94	104,517	-2.18(-4.53%)
Jan 12, 2016	48.33	48.83	46.70	48.12	41,393	+0.91(+1.93%)
Jan 11, 2016	49.39	49.39	46.33	47.21	48,956	-1.77(-3.62%)
Jan 08, 2016	50.57	50.92	48.98	48.98	110,500	-1.08(-2.16%)
Jan 07, 2016	50.63	50.98	49.81	50.06	51,058	-1.60(-3.10%)
Jan 06, 2016	51.92	52.50	51.13	51.66	55,354	-1.07(-2.03%)
Jan 05, 2016	53.17	53.59	52.53	52.73	118,119	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.