Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.30	29.77	29.16	29.77	9,461,670	+0.48(+1.64%)
Jan 28, 2016	29.21	29.62	29.12	29.29	14,623,509	+0.40(+1.38%)
Jan 27, 2016	28.56	29.54	28.40	28.90	14,380,871	+0.38(+1.34%)
Jan 26, 2016	27.92	28.62	27.92	28.52	14,706,965	+0.70(+2.51%)
Jan 25, 2016	28.88	28.93	27.78	27.82	14,742,800	-1.20(-4.14%)
Jan 22, 2016	29.06	29.24	28.80	29.02	10,651,165	+0.36(+1.25%)
Jan 21, 2016	29.18	29.47	28.66	28.66	8,953,997	-0.42(-1.45%)
Jan 20, 2016	28.90	29.44	28.25	29.08	17,288,100	-0.41(-1.38%)
Jan 19, 2016	30.03	30.17	29.25	29.49	11,966,038	-0.28(-0.95%)
Jan 15, 2016	29.36	29.77	29.77	29.77	15,226,230	-0.57(-1.87%)
Jan 14, 2016	30.21	30.60	29.77	30.34	11,171,488	+0.25(+0.84%)
Jan 13, 2016	31.37	31.47	29.91	30.09	13,369,176	-1.13(-3.62%)
Jan 12, 2016	31.47	31.50	30.67	31.22	8,669,901	+0.15(+0.50%)
Jan 11, 2016	31.20	31.50	30.85	31.07	11,032,903	-0.06(-0.21%)
Jan 08, 2016	32.02	32.15	31.09	31.13	8,210,914	-0.65(-2.04%)
Jan 07, 2016	32.08	32.40	31.72	31.78	10,168,053	-0.99(-3.02%)
Jan 06, 2016	32.60	33.01	32.46	32.77	6,556,465	-0.41(-1.22%)
Jan 05, 2016	33.27	33.48	32.95	33.18	6,701,047	-0.03(-0.10%)
Jan 04, 2016	33.37	33.52	32.93	33.21	9,377,681	-0.84(-2.46%)
Dec 31, 2015	34.15	34.05	34.05	34.05	3,513,082	-0.35(-1.02%)
Dec 30, 2015	34.75	34.92	34.37	34.40	3,845,596	-0.44(-1.26%)
Dec 29, 2015	34.73	34.91	34.53	34.83	4,922,279	+0.36(+1.04%)
Dec 28, 2015	34.46	34.49	33.97	34.48	4,981,453	-0.12(-0.35%)
Dec 24, 2015	34.19	34.60	34.60	34.60	1,851,472	+0.15(+0.42%)
Dec 23, 2015	34.23	34.47	34.01	34.45	5,147,819	+0.50(+1.46%)
Dec 22, 2015	33.92	34.05	33.42	33.96	6,417,032	+0.13(+0.38%)
Dec 21, 2015	33.78	33.99	33.43	33.83	6,382,235	+0.20(+0.59%)
Dec 18, 2015	34.19	34.19	33.34	33.63	8,808,003	-0.64(-1.87%)
Dec 17, 2015	34.94	35.02	34.15	34.27	7,642,490	-0.48(-1.37%)
Dec 16, 2015	34.69	34.96	33.95	34.75	14,633,152	+0.35(+1.01%)
Dec 15, 2015	34.00	34.59	33.93	34.40	9,857,811	+0.81(+2.40%)
Dec 14, 2015	33.66	33.87	33.22	33.59	7,658,601	-0.05(-0.14%)
Dec 11, 2015	33.96	34.15	33.39	33.64	8,798,184	-0.85(-2.46%)
Dec 10, 2015	34.46	34.83	34.08	34.49	5,255,610	+0.10(+0.31%)
Dec 09, 2015	34.92	35.13	34.15	34.38	8,297,189	-0.57(-1.64%)
Dec 08, 2015	35.23	35.39	34.85	34.96	7,355,698	-0.62(-1.75%)
Dec 07, 2015	36.34	36.40	35.38	35.58	5,824,505	-0.78(-2.15%)
Dec 04, 2015	35.90	36.50	35.70	36.36	6,739,770	+0.61(+1.69%)
Dec 03, 2015	36.58	36.69	35.67	35.76	6,669,565	-0.54(-1.49%)
Dec 02, 2015	37.14	37.15	36.23	36.30	6,769,118	-0.65(-1.77%)
Dec 01, 2015	37.07	37.20	36.64	36.95	4,716,182	+0.08(+0.22%)
Nov 30, 2015	37.06	37.11	36.76	36.87	4,787,928	-0.03(-0.09%)
Nov 27, 2015	36.94	36.94	36.58	36.90	1,588,798	+0.10(+0.26%)
Nov 25, 2015	36.85	36.81	36.81	36.81	4,234,817	+0.06(+0.18%)
Nov 24, 2015	36.39	36.85	36.29	36.74	4,418,903	+0.18(+0.49%)
Nov 23, 2015	36.64	36.81	36.43	36.56	3,050,472	+0.15(+0.40%)
Nov 20, 2015	36.32	36.64	36.25	36.42	4,613,137	+0.16(+0.45%)
Nov 19, 2015	36.51	36.51	35.99	36.26	4,182,229	-0.15(-0.40%)
Nov 18, 2015	36.09	36.46	35.70	36.40	5,548,457	+0.52(+1.44%)
Nov 17, 2015	36.01	36.39	35.69	35.89	8,580,617	+0.12(+0.34%)
Nov 16, 2015	35.27	35.78	35.06	35.76	4,001,112	+0.40(+1.12%)
Nov 13, 2015	35.71	35.85	35.22	35.37	6,022,632	-0.48(-1.35%)
Nov 12, 2015	36.43	36.52	35.80	35.85	6,154,943	-0.76(-2.07%)
Nov 11, 2015	37.19	37.23	36.53	36.61	4,836,661	-0.30(-0.81%)
Nov 10, 2015	36.80	37.12	36.52	36.91	5,396,577	+0.05(+0.13%)
Nov 09, 2015	37.28	37.36	36.61	36.86	6,896,090	-0.23(-0.63%)
Nov 06, 2015	37.15	37.42	36.67	37.10	11,578,253	+1.08(+3.01%)
Nov 05, 2015	35.44	36.18	35.38	36.01	8,790,945	+0.58(+1.64%)
Nov 04, 2015	35.59	35.59	35.25	35.43	4,902,427	+0.07(+0.21%)
Nov 03, 2015	35.26	35.51	35.02	35.36	4,257,108	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.