Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		24.04	24.04	24.04	0	-0.13(-0.52%)
Oct 27, 2016		24.16	24.16	24.16	0	-0.10(-0.40%)
Oct 26, 2016	24.26	24.26	24.26	24.26	210	-0.02(-0.08%)
Oct 25, 2016	24.28	24.28	24.28	24.28	1,599	-0.25(-1.04%)
Oct 24, 2016	24.53	24.53	24.53	24.53	2,122	+0.31(+1.29%)
Oct 20, 2016	24.22	24.22	24.22	24.22	1,167	+0.14(+0.58%)
Oct 14, 2016	24.39	24.08	24.08	24.08	39	-0.01(-0.04%)
Oct 13, 2016	24.03	24.09	24.03	24.09	543	-0.53(-2.14%)
Oct 10, 2016	24.59	24.61	24.61	24.61	26,952	+0.21(+0.85%)
Oct 07, 2016	24.67	24.67	24.41	24.41	336,997	-0.19(-0.77%)
Oct 06, 2016	24.47	24.60	24.47	24.60	1,315	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.