Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.21	13.33	13.04	13.23	254,817	-0.03(-0.23%)
Oct 28, 2016	13.37	13.55	13.22	13.26	279,360	-0.22(-1.63%)
Oct 27, 2016	13.90	14.00	13.43	13.48	173,806	-0.39(-2.81%)
Oct 26, 2016	14.00	14.08	13.86	13.87	176,603	-0.21(-1.49%)
Oct 25, 2016	14.50	14.55	14.04	14.08	178,900	-0.45(-3.10%)
Oct 24, 2016	14.53	14.66	14.47	14.53	73,887	+0.14(+0.97%)
Oct 21, 2016	14.46	14.58	14.34	14.39	98,816	-0.24(-1.64%)
Oct 20, 2016	14.60	14.73	14.52	14.63	134,140	+0.04(+0.27%)
Oct 19, 2016	14.62	14.66	14.39	14.59	252,577	+0.03(+0.21%)
Oct 18, 2016	14.30	14.65	14.15	14.56	377,669	+0.43(+3.04%)
Oct 17, 2016	13.90	14.20	13.90	14.13	235,568	+0.20(+1.44%)
Oct 14, 2016	14.45	14.45	13.90	13.93	170,759	-0.42(-2.93%)
Oct 13, 2016	14.49	14.52	14.28	14.35	189,216	-0.31(-2.11%)
Oct 12, 2016	14.60	14.76	14.43	14.66	142,421	+0.09(+0.62%)
Oct 11, 2016	14.59	14.65	14.41	14.57	149,058	-0.02(-0.14%)
Oct 10, 2016	14.54	14.68	14.50	14.59	146,516	+0.13(+0.90%)
Oct 07, 2016	14.52	14.56	14.16	14.46	297,941	-0.14(-0.96%)
Oct 06, 2016	14.34	14.61	14.23	14.60	184,881	+0.26(+1.81%)
Oct 05, 2016	14.20	14.49	14.20	14.34	134,437	+0.15(+1.06%)
Oct 04, 2016	14.20	14.39	14.07	14.19	114,457	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.