Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.35	31.44	31.32	31.42	147,623	+0.17(+0.55%)
Oct 28, 2016	31.22	31.34	31.22	31.25	129,153	-0.07(-0.23%)
Oct 27, 2016	31.40	31.40	31.17	31.32	227,629	-0.32(-1.01%)
Oct 26, 2016	31.70	31.74	31.61	31.64	94,542	-0.20(-0.61%)
Oct 25, 2016	31.72	31.93	31.72	31.84	151,258	+0.06(+0.18%)
Oct 24, 2016	31.95	31.95	31.67	31.78	44,856	-0.16(-0.49%)
Oct 21, 2016	31.94	31.97	31.83	31.94	67,968	+0.07(+0.21%)
Oct 20, 2016	31.97	31.98	31.81	31.87	73,628	+0.05(+0.16%)
Oct 19, 2016	31.70	31.88	31.70	31.82	97,936	+0.02(+0.07%)
Oct 18, 2016	31.57	31.82	31.57	31.80	108,040	+0.09(+0.28%)
Oct 17, 2016	31.63	31.77	31.63	31.71	206,405	+0.20(+0.62%)
Oct 14, 2016	31.64	31.81	31.49	31.52	165,287	-0.41(-1.28%)
Oct 13, 2016	31.96	32.04	31.91	31.93	48,952	+0.12(+0.37%)
Oct 12, 2016	31.74	31.83	31.66	31.81	125,321	+0.02(+0.05%)
Oct 11, 2016	31.79	31.93	31.72	31.79	191,238	-0.06(-0.20%)
Oct 10, 2016	31.88	31.88	31.71	31.86	88,348	-0.18(-0.56%)
Oct 07, 2016	32.04	32.11	31.85	32.03	113,746	+0.02(+0.06%)
Oct 06, 2016	32.04	32.19	32.00	32.01	103,734	-0.19(-0.58%)
Oct 05, 2016	32.30	32.30	32.10	32.20	154,469	-0.15(-0.48%)
Oct 04, 2016	32.65	32.70	32.34	32.35	421,818	-0.34(-1.03%)
Oct 03, 2016	32.88	32.90	32.68	32.69	541,614	-0.12(-0.35%)
Sep 30, 2016	33.04	33.04	32.65	32.81	275,394	-0.27(-0.80%)
Sep 29, 2016	32.79	33.16	32.79	33.07	58,840	+0.07(+0.23%)
Sep 28, 2016	33.04	33.15	32.97	33.00	36,657	-0.06(-0.18%)
Sep 27, 2016	33.03	33.06	32.92	33.06	71,072	+0.24(+0.75%)
Sep 26, 2016	32.68	32.88	32.68	32.81	213,670	+0.17(+0.52%)
Sep 23, 2016	32.70	32.75	32.62	32.64	64,777	-0.03(-0.10%)
Sep 22, 2016	32.58	32.75	32.58	32.67	284,142	+0.24(+0.76%)
Sep 21, 2016	32.18	32.43	32.09	32.43	219,947	+0.27(+0.83%)
Sep 20, 2016	32.25	32.36	32.16	32.16	119,188	+0.10(+0.30%)
Sep 19, 2016	32.15	32.20	32.05	32.07	73,368	-0.10(-0.30%)
Sep 16, 2016	32.12	32.19	32.07	32.16	66,243	+0.21(+0.66%)
Sep 15, 2016	31.94	32.04	31.81	31.95	242,435	-0.17(-0.52%)
Sep 14, 2016	31.97	32.23	31.97	32.12	78,899	+0.09(+0.29%)
Sep 13, 2016	32.45	32.45	31.86	32.03	338,823	-0.33(-1.03%)
Sep 12, 2016	32.31	32.43	32.26	32.36	189,398	+0.01(+0.04%)
Sep 09, 2016	32.48	32.48	32.33	32.35	505,085	-0.52(-1.59%)
Sep 08, 2016	33.12	33.18	32.75	32.87	136,929	-0.41(-1.23%)
Sep 07, 2016	33.46	33.46	33.27	33.28	114,477	+0.00(+0.01%)
Sep 06, 2016	33.05	33.39	33.04	33.28	208,081	+0.25(+0.76%)
Sep 02, 2016	33.09	33.03	33.03	33.03	136,394	-0.27(-0.80%)
Sep 01, 2016	33.02	33.38	33.00	33.29	256,935	+0.04(+0.11%)
Aug 31, 2016	33.22	33.34	33.15	33.26	58,857	+0.03(+0.10%)
Aug 30, 2016	33.36	33.36	33.22	33.22	63,205	-0.12(-0.35%)
Aug 29, 2016	33.15	33.37	33.15	33.34	246,417	+0.41(+1.23%)
Aug 26, 2016	33.22	33.44	32.89	32.93	115,754	-0.16(-0.49%)
Aug 25, 2016	33.15	33.25	33.06	33.10	93,611	-0.13(-0.40%)
Aug 24, 2016	33.36	33.36	33.16	33.23	119,949	-0.10(-0.30%)
Aug 23, 2016	33.37	33.42	33.25	33.33	94,753	+0.06(+0.18%)
Aug 22, 2016	33.25	33.33	33.20	33.27	134,012	+0.25(+0.77%)
Aug 19, 2016	33.01	33.08	32.89	33.02	909,859	-0.17(-0.51%)
Aug 18, 2016	33.14	33.27	33.04	33.19	211,147	+0.06(+0.18%)
Aug 17, 2016	33.01	33.18	32.99	33.13	206,323	+0.19(+0.58%)
Aug 16, 2016	33.06	33.09	32.91	32.94	76,453	-0.10(-0.29%)
Aug 15, 2016	33.18	33.22	33.03	33.03	328,902	-0.30(-0.91%)
Aug 12, 2016	33.39	33.49	33.28	33.34	406,710	+0.29(+0.86%)
Aug 11, 2016	33.34	33.34	32.99	33.05	308,790	-0.32(-0.96%)
Aug 10, 2016	33.30	33.42	33.21	33.37	138,275	+0.15(+0.45%)
Aug 09, 2016	33.05	33.24	33.01	33.22	448,625	+0.31(+0.93%)
Aug 08, 2016	32.80	32.97	32.69	32.91	132,426	+0.06(+0.18%)
Aug 05, 2016	33.14	33.14	32.82	32.86	279,583	-0.36(-1.07%)
Aug 04, 2016	33.18	33.36	33.16	33.21	98,350	+0.22(+0.67%)
Aug 03, 2016	33.00	33.03	32.86	32.99	341,934	+0.02(+0.08%)
Aug 02, 2016	32.86	33.17	32.78	32.97	326,647	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.