Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.33	13.41	13.33	13.38	484,625	+0.03(+0.22%)
Nov 29, 2016	13.22	13.35	13.19	13.35	1,422,925	+0.26(+1.99%)
Nov 28, 2016	13.27	13.27	13.09	13.09	682,788	-0.32(-2.39%)
Nov 25, 2016	13.40	13.42	13.37	13.41	148,091	+0.00(+0.00%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.16(-1.21%)
Nov 22, 2016	13.52	13.58	13.48	13.58	756,541	+0.16(+1.17%)
Nov 21, 2016	13.36	13.42	13.33	13.42	344,039	+0.13(+0.95%)
Nov 18, 2016	13.41	13.41	13.29	13.29	337,396	-0.24(-1.76%)
Nov 17, 2016	13.50	13.55	13.42	13.53	409,203	+0.07(+0.50%)
Nov 16, 2016	13.54	13.56	13.44	13.47	291,476	-0.29(-2.11%)
Nov 15, 2016	13.63	13.76	13.55	13.76	353,299	+0.05(+0.38%)
Nov 14, 2016	13.60	13.71	13.60	13.70	703,715	+0.03(+0.22%)
Nov 11, 2016	13.60	13.67	13.55	13.67	303,159	-0.14(-1.02%)
Nov 10, 2016	13.79	13.88	13.74	13.82	1,246,888	+0.31(+2.32%)
Nov 09, 2016	13.15	13.53	13.15	13.50	550,283	+0.22(+1.68%)
Nov 08, 2016	13.12	13.32	13.10	13.28	251,049	+0.05(+0.39%)
Nov 07, 2016	13.14	13.23	13.12	13.23	394,075	+0.42(+3.26%)
Nov 04, 2016	12.92	12.96	12.81	12.81	287,683	-0.23(-1.77%)
Nov 03, 2016	13.09	13.13	13.00	13.04	290,700	+0.13(+0.98%)
Nov 02, 2016	13.06	13.07	12.90	12.92	347,747	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.