Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.33	13.41	13.33	13.38	484,625	+0.03(+0.22%)
Nov 29, 2016	13.22	13.35	13.19	13.35	1,422,925	+0.26(+1.99%)
Nov 28, 2016	13.27	13.27	13.09	13.09	682,788	-0.32(-2.39%)
Nov 25, 2016	13.40	13.42	13.37	13.41	148,091	+0.00(+0.00%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.16(-1.21%)
Nov 22, 2016	13.52	13.58	13.48	13.58	756,541	+0.16(+1.17%)
Nov 21, 2016	13.36	13.42	13.33	13.42	344,039	+0.13(+0.95%)
Nov 18, 2016	13.41	13.41	13.29	13.29	337,396	-0.24(-1.76%)
Nov 17, 2016	13.50	13.55	13.42	13.53	409,203	+0.07(+0.50%)
Nov 16, 2016	13.54	13.56	13.44	13.47	291,476	-0.29(-2.11%)
Nov 15, 2016	13.63	13.76	13.55	13.76	353,299	+0.05(+0.38%)
Nov 14, 2016	13.60	13.71	13.60	13.70	703,715	+0.03(+0.22%)
Nov 11, 2016	13.60	13.67	13.55	13.67	303,159	-0.14(-1.02%)
Nov 10, 2016	13.79	13.88	13.74	13.82	1,246,888	+0.31(+2.32%)
Nov 09, 2016	13.15	13.53	13.15	13.50	550,283	+0.22(+1.68%)
Nov 08, 2016	13.12	13.32	13.10	13.28	251,049	+0.05(+0.39%)
Nov 07, 2016	13.14	13.23	13.12	13.23	394,075	+0.42(+3.26%)
Nov 04, 2016	12.92	12.96	12.81	12.81	287,683	-0.23(-1.77%)
Nov 03, 2016	13.09	13.13	13.00	13.04	290,700	+0.13(+0.98%)
Nov 02, 2016	13.06	13.07	12.90	12.92	347,747	-0.19(-1.42%)
Nov 01, 2016	13.27	13.28	13.09	13.10	386,475	-0.12(-0.90%)
Oct 31, 2016	13.24	13.27	13.18	13.22	273,680	-0.05(-0.39%)
Oct 28, 2016	13.27	13.33	13.25	13.27	753,031	-0.05(-0.39%)
Oct 27, 2016	13.31	13.36	13.27	13.32	351,636	+0.18(+1.36%)
Oct 26, 2016	13.16	13.25	13.13	13.15	735,445	-0.05(-0.40%)
Oct 25, 2016	13.17	13.23	13.13	13.20	336,992	-0.07(-0.51%)
Oct 24, 2016	13.22	13.27	13.18	13.27	538,994	+0.19(+1.48%)
Oct 21, 2016	12.99	13.08	12.97	13.07	156,703	+0.00(+0.00%)
Oct 20, 2016	12.98	13.09	12.97	13.07	351,716	+0.10(+0.75%)
Oct 19, 2016	12.90	13.00	12.90	12.97	204,005	+0.05(+0.40%)
Oct 18, 2016	12.85	12.92	12.83	12.92	617,416	+0.28(+2.24%)
Oct 17, 2016	12.68	12.70	12.62	12.64	139,545	+0.00(+0.00%)
Oct 14, 2016	12.72	12.79	12.64	12.64	363,958	+0.10(+0.77%)
Oct 13, 2016	12.49	12.60	12.42	12.54	375,650	-0.24(-1.87%)
Oct 12, 2016	12.75	12.82	12.73	12.78	284,893	+0.04(+0.35%)
Oct 11, 2016	12.84	12.89	12.69	12.74	338,576	-0.19(-1.50%)
Oct 10, 2016	12.89	12.98	12.89	12.93	230,602	-0.01(-0.12%)
Oct 07, 2016	12.96	12.97	12.83	12.94	292,573	-0.07(-0.57%)
Oct 06, 2016	13.07	13.07	12.97	13.02	753,922	-0.02(-0.17%)
Oct 05, 2016	12.93	13.04	12.92	13.04	502,299	+0.27(+2.10%)
Oct 04, 2016	12.77	12.84	12.71	12.77	923,384	+0.05(+0.41%)
Oct 03, 2016	12.74	12.74	12.65	12.72	184,909	-0.06(-0.47%)
Sep 30, 2016	12.57	12.79	12.54	12.78	890,145	+0.29(+2.33%)
Sep 29, 2016	12.75	12.80	12.48	12.49	1,415,897	-0.39(-3.01%)
Sep 28, 2016	12.75	12.88	12.62	12.88	504,931	+0.25(+2.01%)
Sep 27, 2016	12.45	12.65	12.45	12.62	445,832	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.66	427,388	-0.24(-1.85%)
Sep 23, 2016	12.92	12.96	12.89	12.90	235,801	-0.19(-1.42%)
Sep 22, 2016	13.15	13.19	13.05	13.09	192,915	+0.05(+0.40%)
Sep 21, 2016	12.87	13.03	12.83	13.03	382,177	+0.38(+3.00%)
Sep 20, 2016	12.74	12.74	12.64	12.65	290,721	-0.04(-0.29%)
Sep 19, 2016	12.74	12.75	12.62	12.69	285,671	+0.16(+1.25%)
Sep 16, 2016	12.65	12.65	12.54	12.54	536,471	-0.43(-3.33%)
Sep 15, 2016	12.78	12.97	12.77	12.97	230,758	+0.16(+1.22%)
Sep 14, 2016	12.77	12.88	12.75	12.81	292,056	+0.15(+1.18%)
Sep 13, 2016	12.96	12.98	12.66	12.66	1,417,105	-0.55(-4.17%)
Sep 12, 2016	12.92	13.21	12.91	13.21	516,160	+0.07(+0.57%)
Sep 09, 2016	13.32	13.32	13.14	13.14	514,851	-0.18(-1.34%)
Sep 08, 2016	13.19	13.34	13.18	13.32	486,036	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.10	13.15	325,784	+0.01(+0.06%)
Sep 06, 2016	13.21	13.22	13.10	13.14	496,372	-0.11(-0.84%)
Sep 02, 2016	13.15	13.25	13.25	13.25	709,569	+0.18(+1.37%)
Sep 01, 2016	13.09	13.10	12.93	13.07	687,123	+0.18(+1.39%)
Aug 31, 2016	12.88	12.94	12.81	12.89	554,672	+0.19(+1.47%)
Aug 30, 2016	12.68	12.73	12.65	12.71	345,513	+0.13(+1.01%)
Aug 29, 2016	12.47	12.58	12.47	12.58	2,120,644	+0.07(+0.54%)
Aug 26, 2016	12.63	12.77	12.45	12.51	666,819	-0.07(-0.59%)
Aug 25, 2016	12.62	12.63	12.59	12.59	163,979	-0.09(-0.71%)
Aug 24, 2016	12.70	12.74	12.66	12.68	599,836	+0.03(+0.24%)
Aug 23, 2016	12.62	12.68	12.62	12.65	1,136,627	+0.21(+1.68%)
Aug 22, 2016	12.36	12.45	12.33	12.44	446,127	+0.06(+0.48%)
Aug 19, 2016	12.36	12.40	12.29	12.38	721,491	-0.19(-1.48%)
Aug 18, 2016	12.48	12.60	12.48	12.57	3,148,351	+0.08(+0.66%)
Aug 17, 2016	12.43	12.53	12.36	12.48	4,111,531	-0.04(-0.30%)
Aug 16, 2016	12.55	12.58	12.52	12.52	3,482,273	-0.04(-0.36%)
Aug 15, 2016	12.56	12.59	12.55	12.57	467,765	+0.02(+0.18%)
Aug 12, 2016	12.61	12.61	12.52	12.54	383,708	-0.02(-0.18%)
Aug 11, 2016	12.54	12.61	12.52	12.57	300,520	+0.05(+0.42%)
Aug 10, 2016	12.53	12.55	12.50	12.51	732,743	+0.13(+1.08%)
Aug 09, 2016	12.30	12.43	12.30	12.38	2,056,842	+0.13(+1.10%)
Aug 08, 2016	12.25	12.25	12.20	12.24	440,788	+0.15(+1.23%)
Aug 05, 2016	11.99	12.10	11.98	12.10	410,968	+0.12(+0.99%)
Aug 04, 2016	11.95	11.99	11.92	11.98	190,384	+0.10(+0.88%)
Aug 03, 2016	11.84	11.87	11.81	11.87	343,969	+0.09(+0.76%)
Aug 02, 2016	11.84	11.85	11.75	11.78	1,816,295	-0.12(-1.00%)
Aug 01, 2016	12.06	12.06	11.90	11.90	358,033	-0.23(-1.90%)
Jul 29, 2016	12.12	12.16	12.06	12.13	706,123	+0.25(+2.13%)
Jul 28, 2016	11.90	11.91	11.83	11.88	539,539	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,481	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.91	1,070,040	+0.06(+0.50%)
Jul 25, 2016	11.90	11.90	11.83	11.85	386,782	-0.01(-0.13%)
Jul 22, 2016	11.93	11.93	11.85	11.87	209,182	-0.03(-0.25%)
Jul 21, 2016	11.95	12.02	11.88	11.89	349,694	-0.03(-0.25%)
Jul 20, 2016	11.92	11.97	11.88	11.92	337,413	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.73	11.78	1,218,885	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.89	358,091	+0.03(+0.25%)
Jul 15, 2016	11.92	11.95	11.82	11.87	572,923	-0.10(-0.81%)
Jul 14, 2016	11.89	12.01	11.89	11.96	1,232,257	+0.27(+2.29%)
Jul 13, 2016	11.80	11.81	11.67	11.69	1,500,200	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.79	1,687,279	+0.40(+3.53%)
Jul 11, 2016	11.37	11.43	11.36	11.39	806,206	+0.19(+1.73%)
Jul 08, 2016	11.20	10.87	10.87	11.19	1,006,339	+0.32(+2.95%)
Jul 07, 2016	10.96	11.00	10.79	10.87	851,294	-0.16(-1.42%)
Jul 05, 2016	11.23	11.25	11.00	11.03	1,449,024	-0.60(-5.19%)
Jul 01, 2016	11.67	11.63	11.63	11.63	660,295	-0.05(-0.45%)
Jun 30, 2016	11.48	11.69	11.40	11.69	1,599,881	+0.22(+1.88%)
Jun 29, 2016	11.46	11.54	11.39	11.47	2,476,288	+0.19(+1.65%)
Jun 28, 2016	11.31	11.34	11.10	11.28	4,027,799	+0.36(+3.27%)
Jun 27, 2016	11.18	11.18	10.67	10.93	4,861,164	-0.67(-5.78%)
Jun 24, 2016	11.65	11.97	11.60	11.60	8,118,534	-2.30(-16.56%)
Jun 23, 2016	13.59	13.91	13.50	13.90	1,812,999	+0.60(+4.48%)
Jun 22, 2016	13.35	13.43	13.27	13.30	953,304	+0.12(+0.95%)
Jun 21, 2016	13.16	13.27	13.04	13.18	347,169	+0.19(+1.44%)
Jun 20, 2016	13.03	13.14	12.97	12.99	746,837	+0.43(+3.43%)
Jun 17, 2016	12.41	12.56	12.35	12.56	707,885	+0.38(+3.12%)
Jun 16, 2016	11.83	12.18	11.77	12.18	1,116,712	+0.09(+0.71%)
Jun 15, 2016	12.16	12.22	12.07	12.09	371,506	+0.06(+0.48%)
Jun 14, 2016	12.17	12.19	11.96	12.04	458,214	-0.24(-1.99%)
Jun 13, 2016	12.30	12.44	12.24	12.28	299,427	-0.29(-2.34%)
Jun 10, 2016	12.76	12.76	12.55	12.57	341,110	-0.58(-4.42%)
Jun 09, 2016	13.19	13.21	13.11	13.16	165,288	-0.22(-1.66%)
Jun 08, 2016	13.36	13.41	13.35	13.38	176,869	-0.01(-0.11%)
Jun 07, 2016	13.41	13.49	13.39	13.39	69,128	+0.08(+0.59%)
Jun 06, 2016	13.26	13.36	13.26	13.31	205,195	-0.01(-0.11%)
Jun 03, 2016	13.36	13.36	13.20	13.33	261,156	-0.06(-0.43%)
Jun 02, 2016	13.31	13.39	13.28	13.39	371,009	-0.01(-0.11%)
Jun 01, 2016	13.26	13.40	13.25	13.40	90,713	-0.04(-0.32%)
May 31, 2016	13.63	13.65	13.41	13.44	564,803	-0.18(-1.32%)
May 27, 2016	13.63	13.62	13.62	13.62	297,178	-0.02(-0.16%)
May 26, 2016	13.64	13.68	13.61	13.64	260,246	-0.01(-0.11%)
May 25, 2016	13.55	13.68	13.55	13.66	561,215	+0.29(+2.21%)
May 24, 2016	13.12	13.38	13.12	13.36	226,507	+0.42(+3.27%)
May 23, 2016	12.94	12.98	12.91	12.94	45,625	-0.04(-0.33%)
May 20, 2016	12.95	13.02	12.95	12.98	179,818	+0.10(+0.78%)
May 19, 2016	12.93	12.97	12.82	12.88	388,588	+0.02(+0.17%)
May 18, 2016	12.73	12.97	12.73	12.86	375,160	+0.17(+1.30%)
May 17, 2016	12.78	12.83	12.68	12.70	203,673	-0.07(-0.56%)
May 16, 2016	12.67	12.79	12.62	12.77	283,179	+0.14(+1.08%)
May 13, 2016	12.70	12.78	12.60	12.63	246,235	-0.14(-1.12%)
May 12, 2016	13.06	13.06	12.70	12.78	319,128	-0.04(-0.28%)
May 11, 2016	12.82	12.90	12.79	12.81	148,555	-0.16(-1.22%)
May 10, 2016	12.86	12.97	12.85	12.97	88,300	+0.17(+1.29%)
May 09, 2016	12.85	12.90	12.78	12.80	86,599	-0.07(-0.56%)
May 06, 2016	12.73	12.89	12.73	12.88	247,413	+0.06(+0.45%)
May 05, 2016	12.88	12.91	12.78	12.82	445,154	-0.19(-1.43%)
May 04, 2016	13.04	13.11	12.98	13.01	565,440	-0.17(-1.25%)
May 03, 2016	13.28	13.29	13.16	13.17	1,495,232	-0.39(-2.91%)
May 02, 2016	13.56	13.61	13.52	13.57	490,893	+0.04(+0.32%)
Apr 29, 2016	13.62	13.63	13.46	13.52	119,372	-0.10(-0.74%)
Apr 28, 2016	13.59	13.73	13.59	13.62	280,857	-0.10(-0.73%)
Apr 27, 2016	13.64	13.77	13.64	13.72	118,908	-0.04(-0.26%)
Apr 26, 2016	13.78	13.80	13.73	13.76	261,819	+0.24(+1.75%)
Apr 25, 2016	13.52	13.52	13.44	13.52	124,738	-0.12(-0.89%)
Apr 22, 2016	13.59	13.67	13.59	13.64	159,338	+0.01(+0.11%)
Apr 21, 2016	13.73	13.74	13.59	13.63	522,170	+0.02(+0.16%)
Apr 20, 2016	13.57	13.67	13.56	13.61	433,742	+0.14(+1.01%)
Apr 19, 2016	13.45	13.53	13.41	13.47	83,934	+0.19(+1.46%)
Apr 18, 2016	13.18	13.31	13.13	13.28	132,129	+0.10(+0.76%)
Apr 15, 2016	13.19	13.21	13.16	13.18	335,722	+0.00(+0.00%)
Apr 14, 2016	13.20	13.23	13.13	13.18	1,074,940	-0.01(-0.11%)
Apr 13, 2016	13.08	13.21	13.08	13.19	339,509	+0.49(+3.84%)
Apr 12, 2016	12.64	12.73	12.49	12.70	82,307	+0.16(+1.26%)
Apr 11, 2016	12.64	12.73	12.55	12.55	138,431	+0.09(+0.75%)
Apr 08, 2016	12.43	12.50	12.40	12.45	267,796	+0.32(+2.63%)
Apr 07, 2016	12.28	12.31	12.12	12.13	505,911	-0.37(-2.93%)
Apr 06, 2016	12.35	12.50	12.32	12.50	350,885	+0.16(+1.31%)
Apr 05, 2016	12.45	12.45	12.32	12.34	538,925	-0.33(-2.61%)
Apr 04, 2016	12.71	12.75	12.66	12.67	122,791	-0.06(-0.51%)
Apr 01, 2016	12.65	12.76	12.63	12.73	229,153	-0.12(-0.95%)
Mar 31, 2016	12.88	12.95	12.85	12.85	136,427	-0.07(-0.56%)
Mar 30, 2016	12.96	13.03	12.92	12.93	404,155	+0.01(+0.11%)
Mar 29, 2016	12.70	12.91	12.67	12.91	112,360	+0.14(+1.12%)
Mar 28, 2016	12.75	12.81	12.73	12.77	76,472	+0.05(+0.40%)
Mar 24, 2016	12.64	12.72	12.72	12.72	423,963	-0.17(-1.34%)
Mar 23, 2016	13.04	13.07	12.88	12.89	168,735	-0.24(-1.83%)
Mar 22, 2016	13.06	13.16	13.03	13.13	233,118	-0.14(-1.02%)
Mar 21, 2016	13.27	13.31	13.11	13.27	169,090	-0.07(-0.52%)
Mar 18, 2016	13.37	13.43	13.31	13.34	215,413	+0.04(+0.27%)
Mar 17, 2016	13.30	13.34	13.20	13.30	1,397,008	-0.01(-0.05%)
Mar 16, 2016	13.02	13.31	13.02	13.31	203,388	+0.04(+0.27%)
Mar 15, 2016	13.25	13.28	13.19	13.27	258,047	-0.14(-1.07%)
Mar 14, 2016	13.44	13.46	13.35	13.41	594,604	-0.09(-0.64%)
Mar 11, 2016	13.36	13.51	13.31	13.50	653,193	+0.58(+4.50%)
Mar 10, 2016	13.02	13.21	12.80	12.92	858,816	+0.11(+0.84%)
Mar 09, 2016	12.85	12.90	12.76	12.81	163,003	+0.05(+0.39%)
Mar 08, 2016	12.88	12.88	12.76	12.76	218,077	-0.12(-0.95%)
Mar 07, 2016	12.75	12.91	12.68	12.88	406,143	-0.06(-0.50%)
Mar 04, 2016	12.95	13.03	12.91	12.95	83,229	-0.01(-0.06%)
Mar 03, 2016	12.84	12.96	12.78	12.96	159,048	+0.19(+1.46%)
Mar 02, 2016	12.60	12.77	12.57	12.77	715,639	+0.28(+2.24%)
Mar 01, 2016	12.30	12.52	12.28	12.49	154,301	+0.35(+2.90%)
Feb 29, 2016	12.22	12.27	12.14	12.14	194,826	-0.07(-0.59%)
Feb 26, 2016	12.24	12.27	12.18	12.21	100,225	+0.09(+0.71%)
Feb 25, 2016	12.01	12.13	11.97	12.12	91,435	+0.24(+1.99%)
Feb 24, 2016	11.71	11.90	11.66	11.89	289,440	-0.13(-1.07%)
Feb 23, 2016	12.20	12.20	11.98	12.02	89,310	-0.25(-2.02%)
Feb 22, 2016	12.17	12.27	12.17	12.26	179,803	+0.14(+1.15%)
Feb 19, 2016	12.02	12.15	11.97	12.12	138,106	-0.06(-0.47%)
Feb 18, 2016	12.40	12.40	12.16	12.18	199,652	-0.24(-1.91%)
Feb 17, 2016	12.24	12.45	12.24	12.42	275,283	+0.33(+2.73%)
Feb 16, 2016	12.11	12.11	11.94	12.09	378,316	+0.22(+1.81%)
Feb 12, 2016	11.70	11.87	11.87	11.87	658,306	+0.39(+3.44%)
Feb 11, 2016	11.53	11.64	11.38	11.48	856,706	-0.43(-3.62%)
Feb 10, 2016	12.06	12.07	11.86	11.91	1,147,292	+0.31(+2.66%)
Feb 09, 2016	11.46	11.67	11.43	11.60	5,250,584	-0.29(-2.47%)
Feb 08, 2016	11.96	12.01	11.79	11.89	915,388	-0.47(-3.78%)
Feb 05, 2016	12.57	12.57	12.32	12.36	202,240	-0.19(-1.54%)
Feb 04, 2016	12.36	12.60	12.35	12.55	525,104	+0.19(+1.51%)
Feb 03, 2016	12.36	12.42	12.07	12.37	585,557	+0.04(+0.35%)
Feb 02, 2016	12.49	12.49	12.28	12.32	239,542	-0.51(-3.97%)
Feb 01, 2016	12.75	12.87	12.70	12.83	107,757	-0.11(-0.83%)
Jan 29, 2016	12.73	12.95	12.73	12.94	143,914	+0.27(+2.15%)
Jan 28, 2016	12.73	12.75	12.56	12.67	444,705	+0.00(+0.00%)
Jan 27, 2016	12.69	12.87	12.64	12.67	79,743	-0.19(-1.51%)
Jan 26, 2016	12.66	12.88	12.66	12.86	619,687	+0.29(+2.34%)
Jan 25, 2016	12.64	12.70	12.57	12.57	263,789	-0.36(-2.78%)
Jan 22, 2016	12.89	13.01	12.83	12.93	132,444	+0.35(+2.80%)
Jan 21, 2016	12.43	12.65	12.34	12.57	192,851	+0.09(+0.75%)
Jan 20, 2016	12.55	12.56	12.27	12.48	750,275	-0.38(-2.96%)
Jan 19, 2016	12.99	13.00	12.78	12.86	1,263,001	-0.10(-0.78%)
Jan 15, 2016	12.99	12.96	12.96	12.96	374,224	-0.55(-4.04%)
Jan 14, 2016	13.38	13.58	13.29	13.51	192,936	+0.11(+0.86%)
Jan 13, 2016	13.71	13.71	13.39	13.39	269,331	-0.24(-1.79%)
Jan 12, 2016	13.65	13.69	13.29	13.64	487,762	+0.10(+0.74%)
Jan 11, 2016	13.65	13.66	13.43	13.54	169,124	+0.09(+0.69%)
Jan 08, 2016	13.67	13.69	13.42	13.44	374,912	-0.15(-1.12%)
Jan 07, 2016	13.59	13.76	13.55	13.60	362,210	-0.31(-2.26%)
Jan 06, 2016	13.90	13.95	13.83	13.91	185,897	-0.27(-1.92%)
Jan 05, 2016	14.16	14.20	14.08	14.18	205,301	-0.10(-0.70%)
Jan 04, 2016	14.28	14.31	14.10	14.28	71,600	-0.30(-2.07%)
Dec 31, 2015	14.68	14.58	14.58	14.58	72,727	-0.18(-1.22%)
Dec 30, 2015	14.85	14.85	14.76	14.76	168,615	-0.16(-1.06%)
Dec 29, 2015	14.84	14.95	14.83	14.92	137,263	+0.09(+0.63%)
Dec 28, 2015	14.76	14.88	14.72	14.83	107,839	-0.07(-0.48%)
Dec 24, 2015	14.83	14.90	14.90	14.90	123,023	+0.04(+0.29%)
Dec 23, 2015	14.69	14.87	14.69	14.86	147,569	+0.21(+1.42%)
Dec 22, 2015	14.54	14.67	14.53	14.65	136,366	+0.14(+0.99%)
Dec 21, 2015	14.55	14.67	14.46	14.51	185,125	+0.03(+0.21%)
Dec 18, 2015	14.58	14.60	14.47	14.47	102,204	-0.14(-0.97%)
Dec 17, 2015	14.75	14.82	14.60	14.62	117,832	-0.12(-0.85%)
Dec 16, 2015	14.57	14.77	14.49	14.74	206,856	+0.30(+2.10%)
Dec 15, 2015	14.47	14.54	14.42	14.44	299,219	+0.16(+1.15%)
Dec 14, 2015	14.33	14.40	14.13	14.28	150,965	-0.04(-0.25%)
Dec 11, 2015	14.43	14.43	14.26	14.31	243,313	-0.31(-2.14%)
Dec 10, 2015	14.62	14.70	14.60	14.62	217,120	-0.05(-0.34%)
Dec 09, 2015	14.67	14.86	14.61	14.67	186,406	-0.04(-0.29%)
Dec 08, 2015	14.63	14.76	14.63	14.72	262,037	-0.29(-1.94%)
Dec 07, 2015	15.05	15.05	14.92	15.01	56,095	-0.11(-0.71%)
Dec 04, 2015	14.87	15.16	14.87	15.12	100,574	+0.19(+1.29%)
Dec 03, 2015	15.12	15.16	14.87	14.92	220,616	-0.06(-0.38%)
Dec 02, 2015	15.12	15.12	14.94	14.98	109,503	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.