Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.33	13.41	13.33	13.38	484,625	+0.03(+0.22%)
Nov 29, 2016	13.22	13.35	13.19	13.35	1,422,925	+0.26(+1.99%)
Nov 28, 2016	13.27	13.27	13.09	13.09	682,788	-0.32(-2.39%)
Nov 25, 2016	13.40	13.42	13.37	13.41	148,091	+0.00(+0.00%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.16(-1.21%)
Nov 22, 2016	13.52	13.58	13.48	13.58	756,541	+0.16(+1.17%)
Nov 21, 2016	13.36	13.42	13.33	13.42	344,039	+0.13(+0.95%)
Nov 18, 2016	13.41	13.41	13.29	13.29	337,396	-0.24(-1.76%)
Nov 17, 2016	13.50	13.55	13.42	13.53	409,203	+0.07(+0.50%)
Nov 16, 2016	13.54	13.56	13.44	13.47	291,476	-0.29(-2.11%)
Nov 15, 2016	13.63	13.76	13.55	13.76	353,299	+0.05(+0.38%)
Nov 14, 2016	13.60	13.71	13.60	13.70	703,715	+0.03(+0.22%)
Nov 11, 2016	13.60	13.67	13.55	13.67	303,159	-0.14(-1.02%)
Nov 10, 2016	13.79	13.88	13.74	13.82	1,246,888	+0.31(+2.32%)
Nov 09, 2016	13.15	13.53	13.15	13.50	550,283	+0.22(+1.68%)
Nov 08, 2016	13.12	13.32	13.10	13.28	251,049	+0.05(+0.39%)
Nov 07, 2016	13.14	13.23	13.12	13.23	394,075	+0.42(+3.26%)
Nov 04, 2016	12.92	12.96	12.81	12.81	287,683	-0.23(-1.77%)
Nov 03, 2016	13.09	13.13	13.00	13.04	290,700	+0.13(+0.98%)
Nov 02, 2016	13.06	13.07	12.90	12.92	347,747	-0.19(-1.42%)
Nov 01, 2016	13.27	13.28	13.09	13.10	386,475	-0.12(-0.90%)
Oct 31, 2016	13.24	13.27	13.18	13.22	273,680	-0.05(-0.39%)
Oct 28, 2016	13.27	13.33	13.25	13.27	753,031	-0.05(-0.39%)
Oct 27, 2016	13.31	13.36	13.27	13.32	351,636	+0.18(+1.36%)
Oct 26, 2016	13.16	13.25	13.13	13.15	735,445	-0.05(-0.40%)
Oct 25, 2016	13.17	13.23	13.13	13.20	336,992	-0.07(-0.51%)
Oct 24, 2016	13.22	13.27	13.18	13.27	538,994	+0.19(+1.48%)
Oct 21, 2016	12.99	13.08	12.97	13.07	156,703	+0.00(+0.00%)
Oct 20, 2016	12.98	13.09	12.97	13.07	351,716	+0.10(+0.75%)
Oct 19, 2016	12.90	13.00	12.90	12.97	204,005	+0.05(+0.40%)
Oct 18, 2016	12.85	12.92	12.83	12.92	617,416	+0.28(+2.24%)
Oct 17, 2016	12.68	12.70	12.62	12.64	139,545	+0.00(+0.00%)
Oct 14, 2016	12.72	12.79	12.64	12.64	363,958	+0.10(+0.77%)
Oct 13, 2016	12.49	12.60	12.42	12.54	375,650	-0.24(-1.87%)
Oct 12, 2016	12.75	12.82	12.73	12.78	284,893	+0.04(+0.35%)
Oct 11, 2016	12.84	12.89	12.69	12.74	338,576	-0.19(-1.50%)
Oct 10, 2016	12.89	12.98	12.89	12.93	230,602	-0.01(-0.12%)
Oct 07, 2016	12.96	12.97	12.83	12.94	292,573	-0.07(-0.57%)
Oct 06, 2016	13.07	13.07	12.97	13.02	753,922	-0.02(-0.17%)
Oct 05, 2016	12.93	13.04	12.92	13.04	502,299	+0.27(+2.10%)
Oct 04, 2016	12.77	12.84	12.71	12.77	923,384	+0.05(+0.41%)
Oct 03, 2016	12.74	12.74	12.65	12.72	184,909	-0.06(-0.47%)
Sep 30, 2016	12.57	12.79	12.54	12.78	890,145	+0.29(+2.33%)
Sep 29, 2016	12.75	12.80	12.48	12.49	1,415,897	-0.39(-3.01%)
Sep 28, 2016	12.75	12.88	12.62	12.88	504,931	+0.25(+2.01%)
Sep 27, 2016	12.45	12.65	12.45	12.62	445,832	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.66	427,388	-0.24(-1.85%)
Sep 23, 2016	12.92	12.96	12.89	12.90	235,801	-0.19(-1.42%)
Sep 22, 2016	13.15	13.19	13.05	13.09	192,915	+0.05(+0.40%)
Sep 21, 2016	12.87	13.03	12.83	13.03	382,177	+0.38(+3.00%)
Sep 20, 2016	12.74	12.74	12.64	12.65	290,721	-0.04(-0.29%)
Sep 19, 2016	12.74	12.75	12.62	12.69	285,671	+0.16(+1.25%)
Sep 16, 2016	12.65	12.65	12.54	12.54	536,471	-0.43(-3.33%)
Sep 15, 2016	12.78	12.97	12.77	12.97	230,758	+0.16(+1.22%)
Sep 14, 2016	12.77	12.88	12.75	12.81	292,056	+0.15(+1.18%)
Sep 13, 2016	12.96	12.98	12.66	12.66	1,417,105	-0.55(-4.17%)
Sep 12, 2016	12.92	13.21	12.91	13.21	516,160	+0.07(+0.57%)
Sep 09, 2016	13.32	13.32	13.14	13.14	514,851	-0.18(-1.34%)
Sep 08, 2016	13.19	13.34	13.18	13.32	486,036	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.10	13.15	325,784	+0.01(+0.06%)
Sep 06, 2016	13.21	13.22	13.10	13.14	496,372	-0.11(-0.84%)
Sep 02, 2016	13.15	13.25	13.25	13.25	709,569	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.