Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1147 1153 1133 1136 0 -11.02(-0.96%)
Nov 29, 2016 1145 1155 1139 1147 0 +0.27(+0.02%)
Nov 28, 2016 1146 1155 1140 1147 0 -1.45(-0.13%)
Nov 25, 2016 1144 1151 1140 1148 0 +5.43(+0.48%)
Nov 23, 2016 1143 1143 1143 1143 0 -4.57(-0.40%)
Nov 22, 2016 1146 1154 1138 1147 0 +4.81(+0.42%)
Nov 21, 2016 1135 1147 1130 1142 0 +10.87(+0.96%)
Nov 18, 2016 1133 1141 1125 1131 0 -1.59(-0.14%)
Nov 17, 2016 1128 1138 1122 1133 0 +6.62(+0.59%)
Nov 16, 2016 1115 1132 1110 1126 0 +8.20(+0.73%)
Nov 15, 2016 1109 1125 1105 1118 0 +14.20(+1.29%)
Nov 14, 2016 1119 1125 1094 1104 0 -16.69(-1.49%)
Nov 11, 2016 1113 1127 1105 1121 0 +0.94(+0.08%)
Nov 10, 2016 1143 1149 1108 1120 0 -20.47(-1.80%)
Nov 09, 2016 1126 1146 1115 1140 0 -4.28(-0.37%)
Nov 08, 2016 1140 1151 1134 1145 0 +3.30(+0.29%)
Nov 07, 2016 1133 1143 1127 1141 0 +23.48(+2.10%)
Nov 04, 2016 1115 1130 1110 1118 0 -4.37(-0.39%)
Nov 03, 2016 1127 1135 1118 1122 0 -7.30(-0.65%)
Nov 02, 2016 1139 1145 1125 1129 0 -9.08(-0.80%)
Nov 01, 2016 1151 1155 1130 1139 0 -10.23(-0.89%)
Oct 31, 2016 1149 1157 1143 1149 0 +2.74(+0.24%)
Oct 28, 2016 1149 1160 1140 1146 0 -4.83(-0.42%)
Oct 27, 2016 1159 1165 1146 1151 0 -3.98(-0.34%)
Oct 26, 2016 1154 1164 1147 1155 0 -7.11(-0.61%)
Oct 25, 2016 1164 1170 1157 1162 0 -2.86(-0.25%)
Oct 24, 2016 1159 1169 1154 1165 0 +11.19(+0.97%)
Oct 21, 2016 1153 1161 1144 1154 0 +2.29(+0.20%)
Oct 20, 2016 1153 1159 1143 1151 0 -5.66(-0.49%)
Oct 19, 2016 1157 1164 1147 1157 0 -1.75(-0.15%)
Oct 18, 2016 1162 1166 1154 1159 0 +6.98(+0.61%)
Oct 17, 2016 1155 1160 1147 1152 0 -4.75(-0.41%)
Oct 14, 2016 1159 1168 1152 1156 0 +4.19(+0.36%)
Oct 13, 2016 1151 1158 1138 1152 0 -6.26(-0.54%)
Oct 12, 2016 1158 1165 1149 1159 0 +0.55(+0.05%)
Oct 11, 2016 1172 1175 1152 1158 0 -14.51(-1.24%)
Oct 10, 2016 1171 1181 1165 1173 0 +6.89(+0.59%)
Oct 07, 2016 1167 1168 1160 1166 0 -3.68(-0.31%)
Oct 06, 2016 1169 1175 1161 1169 0 -0.49(-0.04%)
Oct 05, 2016 1168 1177 1162 1170 0 +3.42(+0.29%)
Oct 04, 2016 1173 1179 1161 1166 0 -4.26(-0.36%)
Oct 03, 2016 1170 1177 1164 1171 0 -2.19(-0.19%)
Sep 30, 2016 1170 1180 1164 1173 0 +5.41(+0.46%)
Sep 29, 2016 1171 1182 1160 1167 0 -5.46(-0.47%)
Sep 28, 2016 1170 1177 1163 1173 0 +3.80(+0.33%)
Sep 27, 2016 1158 1172 1153 1169 0 +12.25(+1.06%)
Sep 26, 2016 1157 1164 1151 1157 0 -6.70(-0.58%)
Sep 23, 2016 1169 1175 1158 1164 0 -9.73(-0.83%)
Sep 22, 2016 1172 1179 1166 1173 0 +8.41(+0.72%)
Sep 21, 2016 1157 1167 1149 1165 0 +14.38(+1.25%)
Sep 20, 2016 1155 1161 1146 1150 0 +0.38(+0.03%)
Sep 19, 2016 1157 1164 1146 1150 0 -1.13(-0.10%)
Sep 16, 2016 1155 1160 1143 1151 0 -4.97(-0.43%)
Sep 15, 2016 1141 1160 1137 1156 0 +17.27(+1.52%)
Sep 14, 2016 1135 1148 1129 1139 0 +4.92(+0.43%)
Sep 13, 2016 1140 1146 1127 1134 0 -10.77(-0.94%)
Sep 12, 2016 1121 1147 1117 1145 0 +18.09(+1.61%)
Sep 09, 2016 1145 1152 1126 1127 0 -27.19(-2.36%)
Sep 08, 2016 1158 1163 1149 1154 0 -7.43(-0.64%)
Sep 07, 2016 1161 1169 1154 1161 0 +0.80(+0.07%)
Sep 06, 2016 1155 1165 1149 1161 0 +7.30(+0.63%)
Sep 02, 2016 1153 1153 1153 1153 0 +6.72(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.