Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.50	27.50	27.50	0	+0.50(+1.84%)
Dec 29, 2016	27.08	27.13	26.99	27.00	2,860,934	+0.31(+1.15%)
Dec 28, 2016	26.90	26.90	26.69	26.70	3,023,140	-0.29(-1.08%)
Dec 27, 2016	27.13	27.19	26.96	26.99	1,690,558	+0.15(+0.56%)
Dec 23, 2016		26.84	26.84	26.84	0	-0.05(-0.18%)
Dec 22, 2016	27.09	27.18	26.85	26.89	2,457,335	+0.07(+0.28%)
Dec 21, 2016	26.69	27.08	26.54	26.81	5,792,512	+0.39(+1.47%)
Dec 20, 2016	26.79	26.81	26.32	26.43	4,439,687	+0.08(+0.31%)
Dec 19, 2016	26.53	26.71	26.30	26.34	2,498,196	+0.14(+0.52%)
Dec 16, 2016	26.22	26.45	26.15	26.21	4,452,941	-0.63(-2.36%)
Dec 15, 2016	26.92	26.93	26.73	26.84	2,187,242	-0.10(-0.38%)
Dec 14, 2016	27.31	27.43	26.94	26.94	2,746,768	-0.88(-3.18%)
Dec 13, 2016	27.85	28.10	27.80	27.83	2,525,515	+0.22(+0.81%)
Dec 12, 2016	27.34	27.64	27.32	27.60	1,689,780	+0.13(+0.47%)
Dec 09, 2016	27.34	27.57	27.32	27.47	2,115,616	+0.43(+1.58%)
Dec 08, 2016	27.05	27.15	26.89	27.05	4,567,761	-0.51(-1.85%)
Dec 07, 2016	27.66	27.66	27.20	27.56	4,171,025	-0.10(-0.34%)
Dec 06, 2016	27.37	27.71	27.28	27.65	2,154,919	-0.17(-0.61%)
Dec 05, 2016	27.60	27.83	27.56	27.82	2,655,141	+0.61(+2.22%)
Dec 02, 2016	26.97	27.43	26.91	27.21	2,165,640	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.