Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.69	15.69	15.35	15.35	759	-0.29(-1.86%)
Feb 26, 2016	15.65	15.65	15.65	15.65	201	+0.38(+2.46%)
Feb 25, 2016	15.27	15.27	15.27	15.27	133	-0.07(-0.44%)
Feb 24, 2016	15.34	15.35	15.34	15.34	644	-0.05(-0.29%)
Feb 23, 2016	15.38	15.38	15.38	15.38	106	-0.34(-2.15%)
Feb 22, 2016	15.46	15.72	15.46	15.72	214	+0.27(+1.76%)
Feb 19, 2016	14.90	15.45	14.90	15.45	1,261	+0.07(+0.43%)
Feb 18, 2016	15.38	15.38	15.38	15.38	2,139	+0.01(+0.05%)
Feb 17, 2016	15.38	15.38	15.38	15.38	120	+0.42(+2.84%)
Feb 16, 2016	14.95	14.95	14.95	14.95	107	+0.77(+5.42%)
Feb 12, 2016	14.63	14.18	14.18	14.18	425	+0.08(+0.55%)
Feb 11, 2016	14.37	14.37	14.09	14.11	923	-0.70(-4.73%)
Feb 10, 2016	14.81	14.81	14.81	14.81	152	+0.12(+0.80%)
Feb 09, 2016	14.69	14.69	14.69	14.69	215	+0.21(+1.43%)
Feb 08, 2016	15.07	15.07	14.48	14.48	548	-0.56(-3.75%)
Feb 05, 2016	15.04	15.04	15.04	15.04	227	-0.48(-3.08%)
Feb 04, 2016	15.81	15.81	15.52	15.52	454	+0.23(+1.50%)
Feb 03, 2016	15.29	15.29	15.29	15.29	216	-0.23(-1.48%)
Feb 02, 2016	15.52	15.52	15.52	15.52	107	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.