Equinix Inc (NQ: EQIX )

722.02 USD +6.59 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 305.31 308.77 302.95 303.69 1,017,133 -3.08(-1.00%)
Feb 26, 2016 306.49 315.06 303.66 306.77 897,731 -0.72(-0.23%)
Feb 25, 2016 296.23 307.62 296.23 307.49 999,383 +12.48(+4.23%)
Feb 24, 2016 290.59 296.61 287.69 295.01 1,078,448 +2.95(+1.01%)
Feb 23, 2016 298.85 299.90 290.62 292.06 969,912 -7.77(-2.59%)
Feb 22, 2016 302.17 304.83 298.17 299.83 941,409 +0.46(+0.15%)
Feb 19, 2016 287.90 304.13 284.76 299.37 2,164,379 +9.06(+3.12%)
Feb 18, 2016 288.02 293.67 286.95 290.31 1,178,027 -0.34(-0.12%)
Feb 17, 2016 291.30 296.43 285.95 290.65 1,320,140 -0.65(-0.22%)
Feb 16, 2016 285.82 291.68 284.44 291.30 1,304,615 +6.42(+2.25%)
Feb 12, 2016 279.54 284.88 284.88 284.88 1,081,600 +9.83(+3.57%)
Feb 11, 2016 265.40 279.29 265.40 275.05 978,637 +1.71(+0.63%)
Feb 10, 2016 268.05 278.28 266.29 273.34 1,474,318 +8.29(+3.13%)
Feb 09, 2016 268.69 269.99 255.45 265.05 2,096,991 -3.79(-1.41%)
Feb 08, 2016 285.88 286.00 261.81 268.84 1,850,272 -19.60(-6.80%)
Feb 05, 2016 306.91 307.34 288.11 288.44 1,390,322 -20.01(-6.49%)
Feb 04, 2016 312.17 314.08 305.36 308.45 1,032,945 -1.09(-0.35%)
Feb 03, 2016 313.50 314.88 304.34 309.54 1,114,611 -3.05(-0.98%)
Feb 02, 2016 307.93 313.87 307.26 312.59 1,009,498 +1.15(+0.37%)
Feb 01, 2016 310.05 315.81 308.88 311.44 812,171 +0.87(+0.28%)
Jan 29, 2016 301.33 310.83 301.00 310.57 1,145,292 +10.35(+3.45%)
Jan 28, 2016 301.25 309.96 295.51 300.22 1,032,436 +0.65(+0.22%)
Jan 27, 2016 304.24 307.96 297.02 299.57 1,089,627 -4.07(-1.34%)
Jan 26, 2016 304.18 305.99 299.88 303.64 1,045,178 +3.71(+1.24%)
Jan 25, 2016 296.26 306.31 295.78 299.93 1,369,679 +2.88(+0.97%)
Jan 22, 2016 293.70 298.55 291.36 297.05 1,268,777 +7.27(+2.51%)
Jan 21, 2016 294.29 295.35 287.31 289.78 860,683 -4.58(-1.56%)
Jan 20, 2016 290.84 297.25 281.85 294.36 1,383,640 -0.75(-0.25%)
Jan 19, 2016 308.50 308.94 289.72 295.11 1,831,562 -8.08(-2.67%)
Jan 15, 2016 305.01 303.19 303.19 303.19 1,256,300 -7.80(-2.51%)
Jan 14, 2016 306.07 315.50 297.29 310.99 3,697,919 +5.41(+1.77%)
Jan 13, 2016 314.24 316.20 304.69 305.58 1,222,889 -9.34(-2.97%)
Jan 12, 2016 314.76 316.00 309.83 314.92 860,584 +2.04(+0.65%)
Jan 11, 2016 311.74 318.36 309.36 312.88 1,605,921 +3.09(+1.00%)
Jan 08, 2016 304.60 312.29 304.32 309.79 1,463,330 +6.50(+2.14%)
Jan 07, 2016 304.73 306.70 302.25 303.29 1,151,912 -5.84(-1.89%)
Jan 06, 2016 299.64 310.28 298.88 309.13 1,147,466 +5.72(+1.89%)
Jan 05, 2016 297.98 304.53 294.17 303.41 1,440,339 +7.33(+2.48%)
Jan 04, 2016 299.75 300.60 293.25 296.08 879,635 -6.32(-2.09%)
Dec 31, 2015 302.49 302.40 302.40 302.40 404,300 -0.29(-0.10%)
Dec 30, 2015 303.44 304.83 302.20 302.69 320,997 -2.29(-0.75%)
Dec 29, 2015 305.00 305.00 301.95 304.98 416,390 +4.07(+1.35%)
Dec 28, 2015 296.56 301.55 295.29 300.91 338,413 +3.72(+1.25%)
Dec 24, 2015 296.99 297.19 297.19 297.19 206,700 -0.16(-0.05%)
Dec 23, 2015 297.93 297.93 292.85 297.35 542,880 +0.42(+0.14%)
Dec 22, 2015 295.99 298.53 292.60 296.93 583,558 +1.19(+0.40%)
Dec 21, 2015 291.07 296.13 289.22 295.74 881,677 +6.39(+2.21%)
Dec 18, 2015 292.20 294.79 289.35 289.35 2,004,952 -4.06(-1.38%)
Dec 17, 2015 296.21 297.34 292.43 293.41 682,001 -2.08(-0.70%)
Dec 16, 2015 290.88 296.57 290.12 295.49 1,139,123 +5.47(+1.89%)
Dec 15, 2015 294.67 295.17 289.92 290.02 1,006,395 -3.53(-1.20%)
Dec 14, 2015 290.79 298.69 290.23 293.55 1,172,654 +3.61(+1.25%)
Dec 11, 2015 292.59 295.24 287.30 289.94 809,724 -5.71(-1.93%)
Dec 10, 2015 297.84 299.34 293.94 295.65 700,101 -2.59(-0.87%)
Dec 09, 2015 297.69 300.65 295.37 298.24 671,925 +0.14(+0.05%)
Dec 08, 2015 295.52 301.10 295.14 298.10 690,194 +0.52(+0.17%)
Dec 07, 2015 302.41 302.41 296.60 297.58 538,173 -3.62(-1.20%)
Dec 04, 2015 296.22 301.76 291.95 301.20 838,661 +5.98(+2.03%)
Dec 03, 2015 298.37 300.00 293.90 295.22 683,768 -4.44(-1.48%)
Dec 02, 2015 300.77 303.14 299.25 299.66 518,827 -0.97(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.