Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.35	40.55	39.68	40.55	1,198,727	+0.25(+0.63%)
Mar 30, 2016	40.63	41.06	39.94	40.30	1,509,457	+0.35(+0.89%)
Mar 29, 2016	39.25	40.37	39.19	39.94	976,104	+0.06(+0.16%)
Mar 28, 2016	40.44	40.44	39.61	39.88	724,735	-0.34(-0.85%)
Mar 24, 2016	39.25	40.22	40.22	40.22	1,396,720	+0.41(+1.02%)
Mar 23, 2016	40.26	40.61	39.74	39.81	682,378	-0.94(-2.30%)
Mar 22, 2016	39.88	41.26	39.88	40.75	915,716	+0.41(+1.01%)
Mar 21, 2016	40.69	41.00	40.01	40.34	1,130,153	-0.55(-1.34%)
Mar 18, 2016	41.10	41.55	39.84	40.89	3,166,832	-0.02(-0.04%)
Mar 17, 2016	41.92	42.05	40.87	40.91	1,627,107	-0.51(-1.24%)
Mar 16, 2016	39.75	41.60	39.63	41.42	1,326,549	+1.67(+4.21%)
Mar 15, 2016	39.89	40.08	39.25	39.75	1,093,586	-0.72(-1.78%)
Mar 14, 2016	40.55	40.91	39.81	40.47	976,063	-0.08(-0.20%)
Mar 11, 2016	40.08	40.89	40.08	40.55	1,269,820	+0.59(+1.47%)
Mar 10, 2016	39.95	40.04	39.25	39.96	1,457,446	+0.00(+0.00%)
Mar 09, 2016	40.47	40.76	39.80	39.96	1,111,868	+0.16(+0.40%)
Mar 08, 2016	41.85	42.14	39.61	39.80	2,392,685	-2.22(-5.29%)
Mar 07, 2016	41.66	42.44	41.43	42.02	1,401,408	+0.22(+0.54%)
Mar 04, 2016	41.74	41.91	40.98	41.80	1,737,510	+0.44(+1.07%)
Mar 03, 2016	41.00	41.76	41.00	41.36	1,528,533	+0.32(+0.79%)
Mar 02, 2016	39.39	41.17	38.99	41.03	1,539,495	+1.45(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.