Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.104	5.184	5.104	5.166	28,263	+0.02(+0.43%)
Mar 30, 2016	5.119	5.177	5.104	5.144	71,349	+0.08(+1.67%)
Mar 29, 2016	5.023	5.060	5.023	5.060	3,305	+0.05(+1.02%)
Mar 28, 2016	5.023	5.038	5.009	5.009	27,035	+0.00(+0.07%)
Mar 24, 2016	5.001	5.005	5.005	5.005	38,455	-0.06(-1.09%)
Mar 23, 2016	5.064	5.071	5.060	5.060	25,841	-0.00(-0.07%)
Mar 22, 2016	4.994	5.065	4.994	5.064	22,028	+0.00(+0.04%)
Mar 21, 2016	5.045	5.075	5.045	5.062	11,430	+0.01(+0.25%)
Mar 18, 2016	5.060	5.065	5.042	5.049	44,269	-0.01(-0.21%)
Mar 17, 2016	5.042	5.060	5.034	5.060	61,413	-0.00(-0.08%)
Mar 16, 2016	4.998	5.064	4.998	5.064	12,294	+0.05(+1.02%)
Mar 15, 2016	5.016	5.027	5.005	5.012	17,643	-0.04(-0.80%)
Mar 14, 2016	5.027	5.053	4.990	5.053	11,465	+0.04(+0.88%)
Mar 11, 2016	4.954	5.009	4.954	5.009	25,549	+0.12(+2.39%)
Mar 10, 2016	4.965	4.972	4.869	4.892	36,619	-0.02(-0.44%)
Mar 09, 2016	4.910	4.914	4.902	4.913	13,759	+0.00(+0.00%)
Mar 08, 2016	4.906	4.930	4.902	4.913	18,499	-0.03(-0.59%)
Mar 07, 2016	4.924	4.961	4.917	4.943	67,923	-0.04(-0.81%)
Mar 04, 2016	4.954	5.005	4.924	4.983	40,451	+0.06(+1.27%)
Mar 03, 2016	4.877	4.946	4.877	4.921	22,808	+0.00(+0.00%)
Mar 02, 2016	4.891	4.921	4.891	4.921	23,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.