Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.94	26.04	25.90	26.04	4,844	-0.01(-0.04%)
Apr 28, 2016	26.10	26.25	26.05	26.05	4,998	-0.47(-1.77%)
Apr 27, 2016	26.52	26.52	26.52	26.52	175	-0.08(-0.30%)
Apr 26, 2016	26.58	26.61	26.58	26.60	960	+0.37(+1.41%)
Apr 25, 2016	26.23	26.23	26.23	26.23	2,378	-0.22(-0.83%)
Apr 22, 2016	26.42	26.45	26.42	26.45	584	-0.05(-0.19%)
Apr 21, 2016	26.50	26.50	26.50	26.50	313	-0.16(-0.60%)
Apr 20, 2016	26.78	26.78	26.63	26.66	984	-0.19(-0.71%)
Apr 19, 2016	26.85	26.85	26.85	26.85	340	+0.01(+0.04%)
Apr 18, 2016	26.90	26.90	26.84	26.84	1,220	-0.06(-0.22%)
Apr 15, 2016	27.01	27.01	26.90	26.90	540	+0.10(+0.37%)
Apr 14, 2016	26.74	26.80	26.74	26.80	1,124	+0.06(+0.22%)
Apr 13, 2016	26.56	26.74	26.47	26.74	2,162	+0.54(+2.06%)
Apr 12, 2016	26.37	26.37	26.20	26.20	376	+0.07(+0.27%)
Apr 11, 2016	26.23	26.24	26.13	26.13	2,433	+0.27(+1.04%)
Apr 08, 2016	25.87	25.87	25.86	25.86	686	-0.14(-0.54%)
Apr 07, 2016	26.00	26.00	26.00	26.00	265	-0.39(-1.48%)
Apr 06, 2016	26.37	26.39	26.37	26.39	2,148	+0.00(+0.00%)
Apr 05, 2016	26.49	26.49	26.39	26.39	2,407	-0.49(-1.82%)
Apr 04, 2016	26.85	26.88	26.85	26.88	662	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.